CLIMB GLOBAL SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.17 USD | -3.91% |
|
-7.39% | +6.09% |
| Jul. 01 | Climb Global Solutions, Inc.(NasdaqGM:CLMB) dropped from Russell Microcap Value Index | CI |
| Jul. 01 | Climb Global Solutions, Inc.(NasdaqGM:CLMB) dropped from Russell 2000 Value Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 61.83 $ | 62.1 $ | 60.54 $ | 58.17 $ |
| Volume | 30 380 | 21 218 | 7 970 | 28 743 |
| Change | -1.56% | +0.44% | -2.51% | -3.91% |
| Opening | 63.24 | 61.86 | 62.74 | 60.13 |
| High | 63.59 | 63.41 | 62.78 | 60.13 |
| Low | 61.01 | 61.68 | 60.53 | 54.91 |
Performance
| 1 day | -3.91% | ||
| 1 week | -7.39% | ||
| Current month | -7.39% | ||
| 1 month | +3.39% | ||
| 3 months | -15.40% | ||
| 6 months | +12.75% | ||
| Current year | +6.09% | ||
| 1 year | +19.99% | ||
| 3 years | +132.64% | ||
| 5 years | +419.11% | ||
| 10 years | +278.46% |
Volumes
marketsDaily volume
28 743
Estimated daily volume
28 743
Avg. Volume 20 sessions
22 399
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
1 302 949.83
Record volume 1
2 085 300
Record volume 2
1 601 900
Record volume 3
1 100 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
258 475 951
Net sales (USD)
352 013 000
Number of employees
354
Sales / Employee (USD)
994 387
Free-Float
72.33 %
Free-Float capitalization (USD)
222 354 592
Average Daily Capital Traded
0.5%
Highs and lows
1 week
54.91
63.59
1 month
54.9163.59
Current year
48.6773.25
1 year
37.6773.25
3 years
24.6573.25
5 years
9.5273.25
10 years
9.5273.25
Indicators
Moving average 5 days
61.09
Moving average 20 days
58.40
Moving average 50 days
58.34
Moving average 100 days
62.13
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
57.40
RSI 14 days
56.65
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.91% | -7.39% | +6.09% | +19.99% | 258M | ||
| -0.83% | -3.37% | -4.85% | +18.39% | 29.07B | ||
| +1.49% | -2.60% | +12.51% | -30.89% | 8.57B | ||
| +0.13% | -1.14% | -14.39% | - | 4.91B | ||
| +0.85% | -6.48% | -35.24% | -40.80% | 2.19B | ||
| +6.98% | +10.33% | -23.68% | -39.99% | 2.07B | ||
| +1.44% | +3.56% | -2.93% | +5.66% | 2B | ||
| +3.81% | +2.21% | +76.72% | +131.50% | 1.9B | ||
| -1.21% | -1.99% | -6.38% | +41.04% | 1.66B | ||
| +1.10% | -3.68% | -44.16% | -57.87% | 1.34B | ||
| -3.37% | -9.02% | -17.30% | -53.42% | 1.18B | ||
| +0.95% | +5.87% | - | - | 1.05B | ||
| -1.25% | -11.37% | +11.93% | +43.36% | 971M | ||
| +1.07% | -4.16% | +14.46% | +3.93% | 943M | ||
| +1.39% | -6.22% | -1.54% | -21.04% | 821M | ||
| +1.41% | -1.98% | -14.58% | -17.17% | 736M | ||
| Average | +0.63% | -2.40% | -2.89% | +0.19% | ||
| Weighted average by Cap. | +0.22% | -2.38% | -2.84% | +5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ce7d1c4c5070b3c6.8E9aF7g9CDM_TQq3tCiFKZ44zJKMAED79_Avv8XAqHg.pnw_TcFRYANbI3rZ_HLKQ-cKhafNcgmssLZN6YysxByFKiluzQ5hWkkufQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 58.17 | 10,021 | 19,679 |
| 03:55:20 pm | 57.99 | 100 | 9,658 |
| 03:55:20 pm | 57.99 | 100 | 9,558 |
| 03:55:10 pm | 57.8 | 100 | 9,458 |
| 03:55:07 pm | 57.8 | 100 | 9,358 |
| 03:55:07 pm | 57.7 | 100 | 9,258 |
| 03:55:07 pm | 57.8 | 100 | 9,158 |
| 03:55:07 pm | 57.64 | 100 | 9,058 |
| 03:55:07 pm | 57.8 | 100 | 8,958 |
| 03:52:25 pm | 57.58 | 100 | 8,858 |
Monthly variations
Annual change
| 2024 | +6.09% | ||
| 2023 | +73.90% | ||
| 2022 | -10.17% | ||
| 2021 | +83.77% | ||
| 2020 | +17.90% | ||
| 2019 | +62.00% | ||
| 2018 | -40.12% | ||
| 2017 | -10.70% | ||
| 2016 | +1.96% | ||
| 2015 | +6.57% | ||
| 2014 | +27.19% | ||
| 2013 | +22.01% | ||
| 2012 | -9.10% | ||
| 2011 | +8.34% | ||
| 2010 | +41.65% | ||
| 2009 | +13.57% | ||
| 2008 | -22.14% | ||
| 2007 | -40.54% | ||
| 2006 | +26.74% | ||
| 2005 | -19.28% | ||
| 2004 | +114.51% | ||
| 2003 | +249.75% | ||
| 2002 | -27.04% | ||
| 2001 | +5.37% | ||
| 2000 | -66.39% | ||
| 1999 | -39.60% | ||
| 1998 | +34.67% | ||
| 1997 | +29.31% | ||
| 1996 | +7.41% | ||
| 1995 | -38.64% |
- Stock Market
- Equities
- CLMB Stock
- Quotes Climb Global Solutions, Inc.
