CLIFFORD MODERN LIVING HOLDINGS LIMITED Quotes Clifford Modern Living Holdings Limited
Equities
3686
KYG2204M1042
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 HKD | -2.33% |
|
-6.67% | -12.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.45 $ | 0.45 $ | 0.43 $ | 0.43 $ | 0.42 $ |
| Volume | 0 | 640 000 | 400 000 | 0 | 200 000 |
| Change | +1.12% | 0.00% | -4.44% | 0.00% | -2.33% |
| Opening | 0.45 | 0.45 | 0.45 | 0.43 | 0.42 |
| High | 0.45 | 0.45 | 0.45 | 0.43 | 0.425 |
| Low | 0.45 | 0.45 | 0.43 | 0.43 | 0.42 |
Performance
| 1 day | -2.33% | ||
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | -12.50% | ||
| 3 months | -44.00% | ||
| 6 months | -12.50% | ||
| Current year | -12.50% | ||
| 1 year | -11.58% | ||
| 3 years | -25.00% | ||
| 5 years | -30.00% |
Volumes
marketsDaily volume
200 000
Estimated daily volume
200 000
Avg. Volume 20 sessions
369 286
Daily volume ratio
0.54
Avg. Volume 20 sessions HKD
155 100.12
Avg. Volume 20 sessions USD
19 863.21
Record volume 1
298 900 000
Record volume 2
189 940 000
Record volume 3
160 650 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
406 527 288
Capitalization (USD)
55 919 048
Net sales (CNY)
345 035 000
Net sales (USD)
47 460 599
Number of employees
580
Sales / Employee (CNY)
594 888
Sales / Employee (USD)
81 829
Free-Float
27.03 %
Free-Float capitalization (HKD)
109 893 441
Free-Float capitalization (USD)
15 116 172
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.42
0.45
1 month
0.420.50
Current year
0.420.83
1 year
0.420.83
3 years
0.400.83
5 years
0.400.83
10 years
0.401.04
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.46
Moving average 50 days
0.45
Moving average 100 days
0.49
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+9.12%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+17.71%
STIM
RSI 9 days
29.04
RSI 14 days
35.66
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -6.67% | -12.50% | -11.58% | 55.92M | ||
| -0.52% | -2.69% | +16.79% | +23.62% | 37.36B | ||
| +0.88% | +1.32% | -10.80% | +2.29% | 34.87B | ||
| +0.94% | +1.76% | +6.94% | -3.04% | 31.76B | ||
| +1.39% | +3.77% | -3.73% | -9.92% | 17.49B | ||
| +0.41% | -0.58% | +6.15% | -6.81% | 15.26B | ||
| -0.97% | -2.99% | +34.77% | +52.23% | 13.74B | ||
| +0.16% | +3.91% | -16.97% | -23.85% | 12.97B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.61% | +4.07% | -15.94% | -18.35% | 10.04B | ||
| -0.53% | -1.97% | -14.54% | -16.34% | 9.77B | ||
| +1.48% | +2.63% | +5.29% | +28.02% | 8.58B | ||
| +0.04% | -0.91% | -15.85% | -5.55% | 7.59B | ||
| +1.17% | +1.43% | -6.83% | -4.60% | 7.18B | ||
| +0.36% | +1.10% | -5.80% | +6.56% | 7B | ||
| +2.20% | +1.47% | +25.24% | +30.81% | 6.8B | ||
| Average | +0.38% | -0.13% | -0.49% | +2.72% | ||
| Weighted average by Cap. | +0.47% | +0.13% | +1.99% | +4.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96a6c1e4b3eb4322c465f611ac702f4b.f4FMxwt2iXFazVJOxDJU46zr0ryykavM35EjqNlo_wc.Svd9oGw62kcOhRMpgXg41-quv9Xi6cCKpdRu2rEPjGsF4nqBbw7YJj-LEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:57 am | 0.42 | 20,000 | 200,000 |
| 02:31:57 am | 0.42 | 70,000 | 180,000 |
| 02:31:41 am | 0.42 | 50,000 | 110,000 |
| 02:31:41 am | 0.425 | 50,000 | 60,000 |
Monthly variations
Annual change
| 2024 | -10.42% | ||
| 2023 | -4.00% | ||
| 2022 | -3.85% | ||
| 2021 | +4.00% | ||
| 2020 | -12.28% | ||
| 2019 | +3.64% | ||
| 2018 | -12.70% | ||
| 2017 | +3.28% | ||
| 2016 | -1.61% |
- Stock Market
- Equities
- 3686 Stock
- Quotes Clifford Modern Living Holdings Limited
