CLIENTRON CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.75 TWD | -1.43% |
|
+5.36% | -11.29% |
| 2023 | VicOne Partners with Clientron to Offer IVI Solution with Integrated Cybersecurity for EV Buses | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 13.35 NT$ | 13.85 NT$ | 14.1 NT$ | 13.95 NT$ | 13.75 NT$ |
| Volume | 151 982 | 279 423 | 337 627 | 225 736 | 137 966 |
| Change | +2.30% | +3.75% | +1.81% | -1.06% | -1.43% |
| Opening | 13.05 | 13.35 | 13.90 | 14.35 | 13.95 |
| High | 13.45 | 13.90 | 14.35 | 14.35 | 13.95 |
| Low | 12.95 | 13.15 | 13.65 | 13.70 | 13.55 |
Performance
| 1 day | -1.43% | ||
| 1 week | +5.36% | ||
| Current month | +5.36% | ||
| 3 months | -1.08% | ||
| 6 months | -12.42% | ||
| Current year | -11.29% | ||
| 1 year | -41.24% | ||
| 3 years | -27.44% | ||
| 5 years | +1.18% |
Volumes
marketsDaily volume
137 966
Avg. Volume 20 sessions
153 862
Avg. Volume 20 sessions TWD
2 115 602.50
Avg. Volume 20 sessions USD
65 317.11
Record volume 1
4 775 756
Record volume 2
4 625 380
Record volume 3
3 988 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
26 961 960
Capitalization (USD)
26 961 960
Free-Float
64.33 %
Free-Float capitalization (TWD)
17 344 509
Free-Float capitalization (USD)
17 344 509
Average Daily Capital Traded
7.85%
Highs and lows
1 week
12.95
14.35
1 month
12.9014.35
Current year
12.4516.65
1 year
12.4523.55
3 years
12.4540.15
5 years
12.4540.15
10 years
9.5040.15
Indicators
Moving average 5 days
13.80
Moving average 20 days
13.45
Moving average 50 days
13.53
Moving average 100 days
13.99
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
56.95
RSI 14 days
54.44
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +5.36% | -11.29% | -41.24% | 26.96M | ||
| -2.60% | +0.76% | +81.65% | +156.34% | 98.56B | ||
| -0.63% | -1.11% | +15.09% | +12.87% | 33.89B | ||
| -0.58% | -2.93% | +21.02% | +23.28% | 26.71B | ||
| +0.66% | -1.19% | +19.53% | +67.77% | 21.43B | ||
| -1.95% | +0.36% | +1.28% | +28.60% | 17.56B | ||
| -1.54% | -2.67% | +6.07% | +58.49% | 14.46B | ||
| +0.21% | -3.01% | -1.33% | +62.90% | 11.05B | ||
| 0.00% | +2.83% | +10.55% | +6.34% | 9.64B | ||
| -3.34% | -4.95% | +1.93% | +16.75% | 9.37B | ||
| +1.60% | -0.13% | +127.04% | +172.37% | 9.02B | ||
| -2.82% | -0.96% | +18.56% | +44.76% | 8.49B | ||
| +1.22% | -4.39% | +0.48% | -17.44% | 7.99B | ||
| -4.04% | +0.94% | -8.55% | -6.96% | 7.58B | ||
| -1.49% | -0.85% | +10.99% | +36.10% | 6.4B | ||
| -0.82% | -1.31% | +13.35% | +13.77% | 5.9B | ||
| Average | -0.94% | -1.09% | +19.15% | +39.67% | ||
| Weighted average by Cap. | -0.59% | -0.73% | +38.69% | +77.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.29% | ||
| 2023 | -31.11% | ||
| 2022 | -32.74% | ||
| 2021 | +93.35% | ||
| 2020 | -23.79% | ||
| 2019 | +83.95% | ||
| 2018 | +9.95% | ||
| 2017 | -19.83% |
- Stock Market
- Equities
- 8119 Stock
- Quotes Clientron Corp.
