CLICKS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 331.9 ZAR | +0.33% |
|
-3.20% | +1.89% |
| Apr. 25 | Clicks Group Limited Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
| Apr. 25 | Transcript : Clicks Group Limited, H1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 336.55 R | 335.5 R | 337.5 R | 330.8 R | 331.88 R |
| Volume | 592 894 | 757 261 | 315 955 | 489 595 | 458 094 |
| Change | -1.84% | -0.31% | +0.60% | -1.99% | +0.33% |
| Opening | 352.00 | 340.00 | 347.99 | 337.65 | 333.00 |
| High | 352.00 | 340.72 | 347.99 | 337.65 | 333.00 |
| Low | 336.01 | 335.16 | 335.35 | 326.12 | 328.22 |
Performance
| 1 day | +0.33% | ||
| 1 week | -3.20% | ||
| Current month | -3.62% | ||
| 1 month | +11.10% | ||
| 3 months | +13.46% | ||
| 6 months | +4.34% | ||
| Current year | +1.89% | ||
| 1 year | +30.99% | ||
| 3 years | +27.91% | ||
| 5 years | +62.29% | ||
| 10 years | +426.79% |
Volumes
marketsDaily volume
458 094
Avg. Volume 20 sessions
1 053 115
Avg. Volume 20 sessions ZAR
349 507 806.20
Avg. Volume 20 sessions USD
19 269 413.88
Record volume 1
27 350 120
Record volume 2
22 551 240
Record volume 3
14 425 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
79 236 459 199
Capitalization (USD)
4 368 543 705
Net sales (ZAR)
41 621 681 000
Net sales (USD)
2 294 728 139
Number of employees
18 741
Sales / Employee (ZAR)
2 220 889
Sales / Employee (USD)
122 444
Free-Float
79.51 %
Free-Float capitalization (ZAR)
63 001 103 113
Free-Float capitalization (USD)
3 473 439 818
Average Daily Capital Traded
0.44%
Highs and lows
1 week
326.12
347.99
1 month
295.00352.99
Current year
275.50352.99
1 year
235.56352.99
3 years
232.63352.99
5 years
185.53352.99
10 years
58.67352.99
Indicators
Moving average 5 days
334.45
Moving average 20 days
328.72
Moving average 50 days
311.85
Moving average 100 days
304.05
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
51.99
RSI 14 days
56.32
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -3.20% | +1.89% | +30.99% | 4.37B | ||
| -0.23% | -6.53% | -58.58% | -63.70% | 9.34B | ||
| -0.48% | -2.82% | -47.19% | -58.24% | 8.47B | ||
| -0.96% | -1.28% | -27.12% | -33.83% | 6.42B | ||
| +0.76% | +2.78% | -4.51% | -9.61% | 6.14B | ||
| +0.21% | +3.13% | +92.00% | +103.82% | 5.16B | ||
| +0.60% | +1.67% | -2.48% | -22.77% | 4.6B | ||
| -3.12% | -7.81% | -29.24% | -22.89% | 4.06B | ||
| +1.46% | +28.19% | +5.40% | +30.91% | 3.01B | ||
| -5.48% | -7.50% | -25.47% | -39.36% | 2.5B | ||
| -0.73% | -0.91% | +152.31% | +157.68% | 2.47B | ||
| -0.22% | -8.07% | -45.58% | -50.24% | 2.13B | ||
| -1.01% | -0.23% | -17.01% | -15.25% | 2.01B | ||
| +0.41% | +0.41% | +11.24% | +47.73% | 1.62B | ||
| -1.88% | -9.62% | -39.16% | -44.42% | 1.18B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.09B | ||
| Average | -0.66% | +0.46% | -2.09% | +0.68% | ||
| Weighted average by Cap. | -0.48% | -0.17% | -9.71% | -9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | +20.60% | ||
| 2022 | -14.40% | ||
| 2021 | +24.88% | ||
| 2020 | -1.53% | ||
| 2019 | +34.02% | ||
| 2018 | +5.70% | ||
| 2017 | +56.82% | ||
| 2016 | +29.78% | ||
| 2015 | +9.88% | ||
| 2014 | +29.00% | ||
| 2013 | -3.27% | ||
| 2012 | +40.41% | ||
| 2011 | +6.67% | ||
| 2010 | +59.05% | ||
| 2009 | +60.29% | ||
| 2008 | +16.36% | ||
| 2007 | +32.82% | ||
| 2006 | +26.44% | ||
| 2005 | -8.42% | ||
| 2004 | +20.87% | ||
| 2003 | +12.29% | ||
| 2002 | +9.55% | ||
| 2001 | -44.43% | ||
| 2000 | -9.09% | ||
| 1999 | +120.00% | ||
| 1998 | -3.36% | ||
| 1997 | +65.28% | ||
| 1996 | -6.49% |
- Stock Market
- Equities
- CLS Stock
- Quotes Clicks Group Limited
