CLEVER LEAVES HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 USD | -8.00% |
|
-12.88% | +9.81% |
| May. 21 | Clever Leaves Holdings Inc.(NasdaqCM:CLVR) dropped from S&P TMI Index | CI |
| May. 16 | Sector Update: Health Care Stocks Mixed in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2.6 $ | 2 $ | 2.5 $ | 2.3 $ |
| Volume | 2 741 | 4 382 | 906 | 1 245 |
| Change | -1.52% | -23.08% | +25.00% | -8.00% |
| Opening | 2.64 | 2.59 | 2.50 | 2.40 |
| High | 2.76 | 2.59 | 2.50 | 2.40 |
| Low | 2.59 | 1.50 | 2.50 | 2.30 |
Performance
| 1 day | -8.00% | ||
| 1 week | -12.88% | ||
| Current month | -12.88% | ||
| 1 month | -27.73% | ||
| 3 months | -54.90% | ||
| 6 months | -4.17% | ||
| Current year | +9.81% | ||
| 1 year | -64.98% | ||
| 3 years | -99.23% | ||
| 5 years | -99.23% |
Volumes
marketsDaily volume
1 245
Estimated daily volume
1 245
Avg. Volume 20 sessions
3 450
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
7 935.00
Record volume 1
4 362 755
Record volume 2
4 251 265
Record volume 3
2 233 094
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 036 028
Net sales ()
17
Number of employees
296
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.25 %
Free-Float capitalization (USD)
2 794 909
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.50
2.76
1 month
1.503.55
Current year
1.385.89
1 year
1.388.10
3 years
1.38372.00
5 years
1.38583.81
10 years
1.38583.81
Indicators
Moving average 5 days
2.35
Moving average 20 days
3.02
Moving average 50 days
2.88
Moving average 100 days
3.51
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+31.19%
Price spread / (MMA50)
+25.05%
Price spread / (MMA100)
+52.74%
STIM
RSI 9 days
42.06
RSI 14 days
43.47
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.00% | -12.88% | +9.81% | -64.98% | 4.04M | ||
| +3.69% | +0.21% | +27.19% | +26.86% | 5.56B | ||
| +3.65% | -0.07% | -33.59% | -40.11% | 3.52B | ||
| +3.98% | +0.80% | -2.97% | -21.95% | 3.01B | ||
| +4.88% | +2.54% | -24.21% | -7.73% | 2.65B | ||
| +1.53% | +0.92% | -10.11% | -24.98% | 2.3B | ||
| +3.67% | +1.53% | +43.66% | +59.51% | 1.91B | ||
| +5.56% | +3.04% | +46.15% | +28.44% | 1.5B | ||
| -0.67% | -3.87% | +41.90% | +3.47% | 1.37B | ||
| +2.98% | -1.12% | -13.92% | -18.69% | 1.41B | ||
| +3.62% | +3.28% | -25.71% | -40.45% | 1.3B | ||
| +2.70% | -1.01% | -30.94% | -44.32% | 1.26B | ||
| +3.27% | +1.77% | -12.84% | -27.75% | 1.02B | ||
| +2.72% | +2.72% | -23.42% | -25.11% | 892M | ||
| -0.65% | -4.70% | +9.75% | +16.48% | 853M | ||
| +0.79% | +1.79% | -21.68% | -30.68% | 841M | ||
| Average | +2.11% | -1.89% | -1.31% | -13.25% | ||
| Weighted average by Cap. | +3.21% | -1.20% | +0.36% | -5.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b366916f1ca10130e2b9624a85.GhL60wOIVomfY4EfwEIg1VFvRitGuSxt-4gbBQsum1g.I1C0hGXOb9rrW-YtknZGpR0kExIpw0gLyN55dkRa3Q10VL21VPoRy9EowA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:32:09 pm | 2.3 | 590 | 1,932 |
| 12:32:09 pm | 2.3 | 590 | 1,342 |
| 12:32:08 pm | 2.4 | 101 | 752 |
| 12:32:08 pm | 2.4 | 101 | 651 |
| 12:06:11 pm | 2.4 | 100 | 550 |
| 12:06:11 pm | 2.4 | 100 | 450 |
| 09:30:00 am | 2.4 | 175 | 350 |
Monthly variations
Annual change
| 2024 | +9.81% | ||
| 2023 | -77.26% | ||
| 2022 | -90.10% | ||
| 2021 | -65.17% | ||
| 2020 | -11.97% | ||
| 2019 | +4.77% |
- Stock Market
- Equities
- CLVR Stock
- Quotes Clever Leaves Holdings Inc.
