CLEVER GROUP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,500 VND | -2.68% |
|
-9.94% | -32.56% |
| Jul. 09 | Clever Group Corporation Approves the Establishment of Subsidiary | CI |
| 2023 | Clever Group Corporation Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 15500 ₫ | 15300 ₫ | 15350 ₫ | 14900 ₫ | 14500 ₫ |
| Volume | 7 100 | 10 600 | 2 000 | 41 400 | 10 600 |
| Change | -3.73% | -1.29% | +0.33% | -2.93% | -2.68% |
| Opening | 15,350.00 | 15,500.00 | 15,350.00 | 15,300.00 | 14,900.00 |
| High | 15,900.00 | 15,700.00 | 15,350.00 | 15,400.00 | 14,900.00 |
| Low | 15,200.00 | 15,200.00 | 15,100.00 | 14,500.00 | 14,100.00 |
Performance
| 1 day | -2.68% | ||
| 1 week | -9.94% | ||
| Current month | -12.12% | ||
| 1 month | -13.95% | ||
| 3 months | -21.20% | ||
| 6 months | -31.28% | ||
| Current year | -32.56% | ||
| 1 year | -57.35% | ||
| 3 years | -62.07% |
Volumes
marketsDaily volume
10 600
Avg. Volume 20 sessions
7 800
Avg. Volume 20 sessions VND
113 100 000.00
Avg. Volume 20 sessions USD
4 410.90
Record volume 1
886 300
Record volume 2
612 600
Record volume 3
584 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
321 251 256 410
Capitalization (USD)
12 528 799
Net sales ()
335 125 002 766
Net sales (USD)
13 069 875
Number of employees
167
Sales / Employee (VND)
2 006 736 544
Sales / Employee (USD)
78 263
Free-Float
27.74 %
Free-Float capitalization (VND)
89 116 743 430
Free-Float capitalization (USD)
3 475 553
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14 100.00
15 900.00
1 month
14 100.0017 500.00
Current year
14 100.0023 000.00
1 year
14 100.0036 500.00
3 years
14 100.0050 325.58
5 years
14 100.0055 052.85
10 years
14 100.0055 052.85
Indicators
Moving average 5 days
15 110.00
Moving average 20 days
16 250.00
Moving average 50 days
16 609.00
Moving average 100 days
17 739.00
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+12.07%
Price spread / (MMA50)
+14.54%
Price spread / (MMA100)
+22.34%
STIM
RSI 9 days
18.85
RSI 14 days
25.47
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -9.94% | -32.56% | -57.35% | 12.53M | ||
| +1.26% | -1.36% | +18.31% | +38.64% | 26.69B | ||
| +1.12% | +4.95% | +7.85% | -1.99% | 18.07B | ||
| +5.57% | -2.57% | -4.11% | -14.41% | 11.42B | ||
| +1.83% | +3.81% | -9.87% | -23.94% | 10.9B | ||
| +0.49% | -1.26% | -2.47% | -12.86% | 10.13B | ||
| -0.10% | +1.57% | +10.44% | +15.72% | 4.66B | ||
| +0.36% | +4.02% | +0.57% | -9.20% | 3.41B | ||
| +2.97% | +1.26% | +10.62% | -6.93% | 3.04B | ||
| -1.37% | -1.96% | -30.34% | -30.79% | 3.01B | ||
| +1.32% | +0.57% | +8.02% | +23.94% | 2.84B | ||
| +0.83% | +3.63% | +12.31% | -17.92% | 2.79B | ||
| -2.60% | +6.17% | - | - | 2.66B | ||
| +0.17% | +0.68% | +59.04% | +16.49% | 2.28B | ||
| +1.28% | +5.10% | +52.25% | -7.12% | 1.97B | ||
| -0.46% | +2.38% | - | - | 1.82B | ||
| Average | +0.62% | +1.03% | +7.15% | -6.27% | ||
| Weighted average by Cap. | +1.41% | +0.24% | +7.28% | +4.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.56% | ||
| 2023 | -8.51% | ||
| 2022 | -52.06% | ||
| 2021 | -10.68% |
- Stock Market
- Equities
- ADG Stock
- Quotes Clever Group Corporation
