CLERE AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 EUR | -0.76% |
|
+1.56% | -2.99% |
| Jul. 04 | Clere AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Clere AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 12.7 € | 13.3 € | 13.1 € | 13.1 € | 13 € |
| Volume | 1 648 | 3 974 | 1 450 | 5 733 | 1 819 |
| Change | -0.78% | +4.72% | -1.50% | 0.00% | -0.76% |
| Opening | 12.80 | 12.70 | 13.20 | 13.10 | 13.10 |
| High | 12.80 | 13.30 | 13.20 | 13.10 | 13.10 |
| Low | 12.70 | 12.70 | 13.00 | 13.00 | 13.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | +1.56% | ||
| Current month | +1.56% | ||
| 3 months | +8.33% | ||
| 6 months | -2.99% | ||
| Current year | -2.99% | ||
| 1 year | -5.80% | ||
| 3 years | -27.37% | ||
| 5 years | +16.07% | ||
| 10 years | -60.70% |
Volumes
marketsDaily volume
1 819
Avg. Volume 20 sessions
2 473
Avg. Volume 20 sessions
32 149.00
Avg. Volume 20 sessions USD
34 787.15
Record volume 1
353 272
Record volume 2
121 120
Record volume 3
95 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
101 137 927
Capitalization (USD)
109 437 305
Net sales (EUR)
49 468 000
Net sales (USD)
53 527 344
Number of employees
16
Sales / Employee (EUR)
3 091 750
Sales / Employee (USD)
3 345 459
Free-Float
100 %
Free-Float capitalization (EUR)
101 137 927
Free-Float capitalization (USD)
109 437 305
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.70
13.30
1 month
12.4013.30
Current year
11.6013.60
1 year
11.6014.70
3 years
11.6018.60
5 years
10.0019.50
10 years
10.0035.30
Indicators
Moving average 5 days
13.04
Moving average 20 days
12.84
Moving average 50 days
12.47
Moving average 100 days
12.41
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
55.17
RSI 14 days
55.91
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +1.56% | -2.99% | -5.80% | 109M | ||
| -0.04% | -1.09% | +9.93% | +82.99% | 33.32B | ||
| +0.69% | +4.82% | +36.15% | +67.38% | 29.08B | ||
| +3.16% | +0.81% | -25.94% | -20.79% | 14.95B | ||
| +0.35% | +3.23% | +0.97% | +2.39% | 6.86B | ||
| -0.05% | +1.11% | +26.82% | +38.33% | 6.33B | ||
| -0.17% | +1.45% | -1.00% | -10.65% | 4.49B | ||
| +1.10% | +0.85% | -17.33% | -10.23% | 3.72B | ||
| +0.26% | +0.18% | +9.24% | +15.26% | 2.97B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -0.49% | +0.85% | -12.16% | -14.37% | 2.78B | ||
| +5.39% | -0.67% | -7.82% | -40.61% | 2.46B | ||
| +0.49% | +1.72% | -6.84% | -13.04% | 2.28B | ||
| -1.66% | -3.75% | -22.85% | +7.07% | 2.04B | ||
| 0.00% | +1.46% | -1.05% | +16.58% | 1.98B | ||
| -0.99% | -5.19% | +11.67% | -20.55% | 1.89B | ||
| Average | +0.45% | +0.71% | -0.20% | +5.87% | ||
| Weighted average by Cap. | +0.67% | +1.23% | +8.75% | +37.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | -8.84% | ||
| 2022 | -16.95% | ||
| 2021 | +5.36% | ||
| 2020 | +46.09% | ||
| 2019 | +1.77% | ||
| 2018 | -9.46% | ||
| 2017 | -21.92% | ||
| 2016 | -31.16% | ||
| 2015 | -22.93% | ||
| 2014 | -38.55% | ||
| 2013 | +46.53% | ||
| 2012 | -21.23% | ||
| 2011 | -38.10% | ||
| 2010 | +94.42% | ||
| 2009 | +592.16% | ||
| 2008 | -94.45% | ||
| 2007 | +29.44% | ||
| 2006 | -34.86% | ||
| 2005 | +29.30% | ||
| 2004 | +35.97% | ||
| 2003 | +79.71% | ||
| 2002 | -54.90% | ||
| 2001 | -75.00% | ||
| 2000 | +56.92% | ||
| 1999 | +151.61% |
- Stock Market
- Equities
- CAG0 Stock
- Quotes Clere AG
