CLEOMER SICAV S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.18 EUR | +0.21% |
|
+0.39% | +10.29% |
| 1 week | +0.39% | ||
| Current month | +1.09% |
Quotes 5-day view
End-of-day quote BME| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 13.1334 € | 13.1726 € | 13.1563 € | 13.1576 € | 13.1849 € |
| Change | 0.00% | +0.30% | -0.12% | +0.01% | +0.21% |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.39% | ||
| Current month | +1.09% | ||
| 1 month | +1.12% | ||
| 3 months | +3.23% | ||
| 6 months | +10.29% | ||
| Current year | +10.29% | ||
| 1 year | +24.32% | ||
| 3 years | +82.62% | ||
| 5 years | +82.62% | ||
| 10 years | +82.62% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
21 190 775
Capitalization (USD)
21 190 775
Highs and lows
1 week
13.13
13.18
1 month
12.9513.18
Current year
11.8113.18
1 year
10.6013.18
3 years
9.4713.18
5 years
9.4713.18
10 years
9.4713.18
Indicators
Moving average 5 days
13.16
Moving average 20 days
13.08
Moving average 50 days
12.94
Moving average 100 days
12.75
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-3.30%
RSI 9 days
71.41
RSI 14 days
68.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.29% | ||
| 2023 | +17.96% | ||
| 2022 | +40.36% | ||
| 2014 | +0.98% | ||
| 2013 | +16.07% | ||
| 2011 | -0.48% | ||
| 2010 | +2.15% | ||
| 2009 | +21.44% | ||
| 2008 | -30.40% | ||
| 2007 | +0.99% | ||
| 2006 | +15.64% | ||
| 2005 | +16.95% | ||
| 2004 | +7.58% | ||
| 2003 | +8.93% | ||
| 2002 | -14.83% | ||
| 2001 | -7.88% |
- Stock Market
- Equities
- S0658 Stock
- Quotes Cleomer SICAV S.A.
