CLENERGY TECHNOLOGY CO., LTD. Quotes Clenergy Technology Co., Ltd.
Equities
603628
CNE100002G27
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.12 CNY | +0.75% |
|
-1.22% | -42.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 12.66 ¥ | 12.59 ¥ | 12.42 ¥ | 12.03 ¥ | 12.12 ¥ |
| Volume | 10 778 040 | 8 176 483 | 6 031 200 | 6 769 400 | 5 458 200 |
| Change | +3.18% | -0.55% | -1.35% | -3.14% | +0.75% |
| Opening | 12.28 | 12.50 | 12.55 | 12.45 | 11.90 |
| High | 12.79 | 12.76 | 12.65 | 12.53 | 12.21 |
| Low | 12.28 | 12.40 | 12.33 | 12.02 | 11.86 |
Performance
| 1 day | +0.75% | ||
| 1 week | -1.22% | ||
| Current month | -1.22% | ||
| 1 month | -18.00% | ||
| 3 months | -25.23% | ||
| 6 months | -48.29% | ||
| Current year | -42.29% | ||
| 1 year | -22.80% | ||
| 3 years | +25.34% | ||
| 5 years | +48.35% |
Volumes
marketsDaily volume
5 458 200
Avg. Volume 20 sessions
10 383 091
Avg. Volume 20 sessions CNY
125 843 062.92
Avg. Volume 20 sessions USD
17 315 879.61
Record volume 1
84 272 950
Record volume 2
80 997 580
Record volume 3
75 880 660
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
3 292 543 049
Capitalization (USD)
453 050 631
Net sales (CNY)
1 936 454 309
Net sales (USD)
266 454 176
Number of employees
740
Sales / Employee (CNY)
2 616 830
Sales / Employee (USD)
360 073
Free-Float
42.85 %
Free-Float capitalization (CNY)
1 410 752 024
Free-Float capitalization (USD)
194 118 068
Average Daily Capital Traded
3.82%
Highs and lows
1 week
11.86
12.79
1 month
11.8614.72
Current year
11.8628.40
1 year
10.6728.40
3 years
8.2228.40
5 years
6.4528.40
10 years
6.4544.02
Indicators
Moving average 5 days
12.36
Moving average 20 days
13.04
Moving average 50 days
14.61
Moving average 100 days
15.95
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+20.54%
Price spread / (MMA100)
+31.60%
STIM
RSI 9 days
33.12
RSI 14 days
35.16
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -1.22% | -42.29% | -22.80% | 453M | ||
| -3.89% | -1.48% | +28.93% | +18.81% | 24.74B | ||
| +0.37% | -3.64% | -41.00% | -52.01% | 14.03B | ||
| -2.05% | -2.58% | -26.49% | -41.25% | 13.49B | ||
| +1.73% | -7.48% | -29.36% | -46.06% | 10.76B | ||
| +0.28% | +0.70% | -19.30% | -46.08% | 9.81B | ||
| -2.47% | -1.45% | -1.39% | +21.29% | 6.79B | ||
| +0.26% | -5.84% | -35.07% | -51.48% | 5.63B | ||
| +1.06% | -6.34% | -49.37% | -72.54% | 4.7B | ||
| +1.43% | -1.50% | -45.52% | -72.74% | 4.67B | ||
| -2.45% | -8.91% | -21.49% | -60.79% | 4.19B | ||
| -0.90% | -5.17% | -11.29% | -35.29% | 3.83B | ||
| +0.56% | -1.63% | -31.27% | -35.51% | 3.36B | ||
| +0.70% | +7.02% | -21.90% | -47.19% | 2.75B | ||
| +0.41% | +2.95% | -37.80% | -32.13% | 2.7B | ||
| -1.63% | -6.63% | -52.10% | -70.78% | 2.16B | ||
| Average | +0.17% | -2.82% | -27.29% | -40.41% | ||
| Weighted average by Cap. | +0.56% | -2.88% | -16.71% | -30.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.29% | ||
| 2023 | +36.90% | ||
| 2022 | +14.73% | ||
| 2021 | +25.78% | ||
| 2020 | +33.54% | ||
| 2019 | +9.79% | ||
| 2018 | -48.73% | ||
| 2017 | +76.31% |
- Stock Market
- Equities
- 603628 Stock
- Quotes Clenergy Technology Co., Ltd.
