Stock CLIN CLEN EARTPAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CLEN EARTPAR

Equities

CLIN

US1844931048

Delayed Nasdaq
Other stock markets
 02:02:02 2024-07-09 pm EDT 		5-day change 1st Jan Change
0.3696 USD +0.45% Intraday chart for CLEN EARTPAR -1.81% -92.61%
2023 Clean Earth Acquisitions Corp.(NasdaqGM:CLIN) dropped from NASDAQ Composite Index CI
2023 Top Premarket Gainers MT

Quotes 5-day view

Delayed Quote Nasdaq
CLEN EARTPAR(CLIN) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-05 2024-07-08 2024-07-09
Last 0.351 $ 0.3619 $ 0.37 $ 0.3679 $ 0.3696 $
Volume 48 168 40 731 212 362 20 759 25 818
Change -6.32% +3.11% +2.24% -0.57% +0.45%
Opening 0.37 0.35 0.36 0.37 0.3475
High 0.38 0.39 0.40 0.39 0.385
Low 0.34 0.34 0.36 0.36 0.3475

Performance

1 day+0.45%
Current month-92.61%
Current year-92.61%
1 year-96.46%

Volumes

markets
Daily volume
25 818
Estimated daily volume
36 096
Avg. Volume 20 sessions
67 969
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
25 118.01
Record volume 1
1 208 121
Record volume 2
1 176 335
Record volume 3
1 000 102
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
21 047 329
Net sales ()
0

Highs and lows

1 year
0.35
Extreme 0.3475
10.89
3 years
0.35
Extreme 0.3475
11.36
5 years
0.35
Extreme 0.3475
11.36
10 years
0.35
Extreme 0.3475
11.36

Indicators

Moving average 5 days
0.37
Moving average 20 days
0.37
Moving average 50 days
0.36
Moving average 100 days
0.40
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
49.59
RSI 14 days
49.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af30b860ec9a1bd436a005.VR1-adgcX7oOmSmxzGOd-IEcP-WVwLopvYpXLNY5SnE.A3JIXOBqCPZa21zF4SKusM56WK3EheBHz80SW5JROigkLTYwsGxn1XnMZA
DatePriceVolumeDaily volume
02:02:02 pm 0.3696 200 18,415
01:47:30 pm 0.364 100 18,215
01:47:30 pm 0.3702 100 18,115
01:34:46 pm 0.364 100 18,015
01:17:09 pm 0.385 100 17,915
01:17:09 pm 0.3691 1,000 17,815
01:17:09 pm 0.38 100 16,815
01:17:09 pm 0.3691 3,957 16,715
01:17:09 pm 0.3691 100 12,758
01:17:09 pm 0.3691 2,300 12,658

Chart CLEN EARTPAR

Chart CLEN EARTPAR
More charts

Monthly variations

Annual change

2023-50.50%
2022+2.64%
  1. Stock Market
  2. Equities
  3. CLIN Stock
  4. Quotes CLEN EARTPAR