CLEARWATER PAPER CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.9 USD | -0.37% |
|
+2.47% | +29.98% |
| Jun. 20 | Clearwater Paper to Invest $23 Million in Facial Tissue Converting Line | MT |
| Jun. 20 | Clearwater Paper Corporation to Invest $23 Million in Shelby, N.C. New Facial Tissue Line | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 46.41 $ | 45.94 $ | 46.23 $ | 47.07 $ | 46.95 $ |
| Volume | 89 845 | 76 412 | 82 195 | 111 177 | 54 150 |
| Change | +1.29% | -1.01% | +0.63% | +1.82% | -0.37% |
| Opening | 46.17 | 46.45 | 45.89 | 46.98 | 47.44 |
| High | 47.17 | 46.45 | 46.46 | 47.64 | 47.44 |
| Low | 46.10 | 45.66 | 45.78 | 46.66 | 46.83 |
Performance
| 1 day | -0.44% | ||
| 1 week | +2.47% | ||
| Current month | -3.14% | ||
| 1 month | -9.54% | ||
| 3 months | +17.02% | ||
| 6 months | +35.42% | ||
| Current year | +29.98% | ||
| 1 year | +43.10% | ||
| 3 years | +57.02% | ||
| 5 years | +154.47% | ||
| 10 years | -23.50% |
Volumes
marketsDaily volume
54 150
Estimated daily volume
60 813
Avg. Volume 20 sessions
173 855
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
8 152 930.23
Record volume 1
2 660 928
Record volume 2
2 400 286
Record volume 3
2 120 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
785 056 665
Net sales (USD)
0
Number of employees
3 100
Sales / Employee (USD)
0
Free-Float
97.54 %
Free-Float capitalization (USD)
765 758 765
Average Daily Capital Traded
1.04%
Highs and lows
1 week
45.66
47.64
1 month
45.5952.17
Current year
31.9353.77
1 year
31.0853.77
3 years
25.0753.77
5 years
11.8853.77
10 years
11.8875.69
Indicators
Moving average 5 days
46.29
Moving average 20 days
48.92
Moving average 50 days
49.42
Moving average 100 days
44.91
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
32.17
RSI 14 days
36.08
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +2.47% | +29.98% | +43.10% | 785M | ||
| -2.80% | -0.35% | +16.84% | +31.18% | 5.63B | ||
| -0.45% | +1.36% | +36.67% | +49.62% | 2.77B | ||
| -3.79% | -7.56% | +13.01% | +23.60% | 1.65B | ||
| +0.33% | -2.99% | -5.37% | -15.94% | 1.57B | ||
| +2.52% | -5.11% | +37.13% | +78.16% | 1.11B | ||
| +0.66% | +2.70% | -21.65% | -32.74% | 899M | ||
| -0.97% | +2.38% | -2.32% | -2.77% | 853M | ||
| +0.29% | -5.15% | -40.58% | -50.56% | 851M | ||
| +0.43% | +1.29% | -23.99% | -21.33% | 801M | ||
| +0.21% | +3.00% | -23.97% | -18.70% | 698M | ||
| -0.28% | +1.70% | -35.08% | -36.91% | 690M | ||
| -0.36% | +3.00% | -20.52% | -19.35% | 672M | ||
| +2.31% | -0.75% | +12.90% | +16.67% | 540M | ||
| +1.37% | -2.57% | -5.38% | +41.71% | 539M | ||
| 0.00% | +1.74% | -26.78% | -42.43% | 533M | ||
| Average | -0.06% | +0.06% | -3.69% | +2.71% | ||
| Weighted average by Cap. | -0.88% | -0.45% | +6.51% | +15.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
193cc88b769bf5e.roB7y_Xms4C0Jw-3go7tnQzY3RpYLV9bYI8oNwXs9xw.mvMDu7CvyrTeaFnE9siIqGWc5VI3Xh4wBcJeYl-Vpl7f3w2K2NDUyNheeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:19 pm | 46.95 | 100 | 25,331 |
| 03:00:38 pm | 46.98 | 100 | 25,231 |
| 02:52:37 pm | 46.96 | 100 | 25,131 |
| 02:52:37 pm | 46.96 | 100 | 25,031 |
| 02:52:37 pm | 46.94 | 100 | 24,931 |
| 02:42:38 pm | 46.91 | 100 | 24,831 |
| 02:42:38 pm | 46.9 | 100 | 24,731 |
| 02:42:38 pm | 46.9 | 100 | 24,631 |
| 02:42:38 pm | 46.9 | 100 | 24,531 |
| 02:42:38 pm | 46.91 | 100 | 24,431 |
Monthly variations
Annual change
| 2024 | +30.32% | ||
| 2023 | -4.47% | ||
| 2022 | +3.11% | ||
| 2021 | -2.86% | ||
| 2020 | +76.73% | ||
| 2019 | -12.35% | ||
| 2018 | -46.32% | ||
| 2017 | -30.74% | ||
| 2016 | +43.97% | ||
| 2015 | -33.58% | ||
| 2014 | +30.57% | ||
| 2013 | +34.07% | ||
| 2012 | +9.97% | ||
| 2011 | -9.04% | ||
| 2010 | +42.44% | ||
| 2009 | +555.18% | ||
| 2008 | -62.71% |
- Stock Market
- Equities
- CLW Stock
- Quotes Clearwater Paper Corporation
