CLEANTECH LITHIUM PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.36 GBX | +2.57% |
|
+4.06% | -27.29% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 14.25 p | 14.25 p | 14.25 p | 14 p | 14.36 p |
| Volume | 110 118 | 219 767 | 217 196 | 221 241 | 222 378 |
| Change | +3.26% | 0.00% | 0.00% | -1.75% | +2.57% |
| Opening | 14.25 | 14.25 | 14.25 | 14.00 | 14 |
| High | 14.50 | 14.50 | 14.50 | 14.50 | 15 |
| Low | 14.00 | 14.00 | 14.00 | 13.50 | 14 |
Performance
| 1 day | +2.57% | ||
| 1 week | +4.06% | ||
| Current month | +2.57% | ||
| 1 month | -28.20% | ||
| 3 months | +27.53% | ||
| 6 months | -24.42% | ||
| Current year | -27.29% | ||
| 1 year | -63.18% |
Volumes
marketsDaily volume
222 378
Estimated daily volume
364 691
Avg. Volume 20 sessions
327 047
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
4 696 394.92
Avg. Volume 20 sessions USD
4 696 394.92
Record volume 1
9 005 184
Record volume 2
6 478 261
Record volume 3
4 181 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
20 372 522
Capitalization (USD)
26 073 161
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
22
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
84.75 %
Free-Float capitalization (GBX)
17 264 772
Free-Float capitalization (USD)
22 095 801
Average Daily Capital Traded
23.05%
Highs and lows
1 week
13.50
15.00
1 month
13.5020.50
Current year
10.5027.00
1 year
10.5067.00
3 years
10.5094.00
5 years
10.5094.00
10 years
10.5094.00
Indicators
Moving average 5 days
14.11
Moving average 20 days
16.57
Moving average 50 days
19.67
Moving average 100 days
17.51
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+15.42%
Price spread / (MMA50)
+37.00%
Price spread / (MMA100)
+21.91%
STIM
RSI 9 days
29.12
RSI 14 days
31.27
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +4.06% | -27.29% | -63.18% | 26.07M | ||
| -0.26% | +7.19% | +36.70% | +66.49% | 90.97B | ||
| -0.76% | +5.62% | +20.11% | +32.32% | 73.45B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.17B | ||
| +1.74% | +4.46% | +48.37% | +38.34% | 9.72B | ||
| -0.10% | +2.38% | +10.68% | +9.62% | 9.03B | ||
| +0.06% | +7.87% | +24.21% | +15.13% | 9.01B | ||
| -0.38% | +3.72% | +6.43% | +19.24% | 7.94B | ||
| -5.70% | -5.94% | -32.22% | +911.11% | 6.29B | ||
| +0.81% | +1.85% | +31.25% | +72.47% | 6.14B | ||
| +0.74% | -2.34% | +14.60% | -5.00% | 4.81B | ||
| +2.17% | +4.04% | +12.08% | -1.05% | 3.96B | ||
| +1.88% | +8.67% | +41.13% | +26.85% | 3.55B | ||
| -0.70% | -1.83% | +8.94% | -4.35% | 3.53B | ||
| -1.49% | -0.50% | +53.41% | +42.58% | 3.52B | ||
| -2.12% | -5.30% | -3.32% | -13.62% | 3.24B | ||
| Average | +0.09% | +2.33% | +15.32% | +71.68% | ||
| Weighted average by Cap. | +0.40% | +4.56% | +23.12% | +58.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6a7b56904c7a7.bZ9-DAxY23lAmMHG5IGVi-2yyBiu-hTpsS_oImRKNGM.LvoUeF4ZtQkN-a-gvdH_z9nVh3PWgHat8GWtQyIOZFEc-ChuPh-LNyThgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:08 am | 14.36 | 6,771 | 222,378 |
| 07:14:57 am | 15 | 6,666 | 215,607 |
| 06:08:35 am | 15 | 2,306 | 208,941 |
| 05:48:00 am | 14.98 | 14,652 | 206,635 |
| 05:14:29 am | 14.22 | 1,000 | 191,983 |
| 05:02:07 am | 15 | 66 | 190,983 |
| 05:02:05 am | 15 | 1 | 190,917 |
| 03:41:54 am | 14 | 50,000 | 190,916 |
| 03:36:51 am | 14.5 | 20,000 | 140,916 |
| 03:36:35 am | 14.5 | 50,000 | 120,916 |
Monthly variations
Annual change
| 2024 | -29.11% | ||
| 2023 | -49.36% | ||
| 2022 | +9.86% |
- Stock Market
- Equities
- CTL Stock
- Quotes CleanTech Lithium Plc
