CLEAN & SCIENCE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,740 KRW | +0.35% |
|
-3.04% | -27.62% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 5790 ₩ | 5610 ₩ | 5680 ₩ | 5720 ₩ | 5740 ₩ |
| Volume | 9 831 | 15 215 | 9 672 | 4 032 | 4 293 |
| Change | -2.20% | -3.11% | +1.25% | +0.70% | +0.35% |
| Opening | 5,890.00 | 5,800.00 | 5,610.00 | 5,750.00 | 5,740.00 |
| High | 5,910.00 | 5,800.00 | 5,700.00 | 5,750.00 | 5,760.00 |
| Low | 5,790.00 | 5,610.00 | 5,610.00 | 5,670.00 | 5,710.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | -3.04% | ||
| Current month | -3.69% | ||
| 1 month | -9.18% | ||
| 3 months | -14.71% | ||
| 6 months | -27.43% | ||
| Current year | -27.62% | ||
| 1 year | -25.55% | ||
| 3 years | -74.82% | ||
| 5 years | -70.64% | ||
| 10 years | +51.25% |
Volumes
marketsDaily volume
4 293
Avg. Volume 20 sessions
8 237
Avg. Volume 20 sessions KRW
47 280 380.00
Avg. Volume 20 sessions USD
34 136.43
Record volume 1
12 290 130
Record volume 2
11 775 380
Record volume 3
11 683 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
35 052 041 551
Capitalization (USD)
25 307 574
Net sales (KRW)
92 497 051 970
Net sales (USD)
66 782 872
Number of employees
133
Sales / Employee (KRW)
695 466 556
Sales / Employee (USD)
502 127
Free-Float
61.45 %
Free-Float capitalization (KRW)
22 887 481 803
Free-Float capitalization (USD)
16 524 762
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5 610.00
5 800.00
1 month
5 610.006 400.00
Current year
5 610.008 520.00
1 year
5 610.009 320.00
3 years
5 610.0024 650.00
5 years
5 610.0041 300.00
10 years
3 645.0041 300.00
Indicators
Moving average 5 days
5 708.00
Moving average 20 days
6 003.50
Moving average 50 days
6 141.40
Moving average 100 days
6 473.20
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+12.77%
STIM
RSI 9 days
31.24
RSI 14 days
31.77
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -3.04% | -27.62% | -25.55% | 25.31M | ||
| -1.53% | -2.17% | +6.11% | +13.36% | 8.48B | ||
| +2.92% | +0.29% | -1.89% | -4.87% | 1.13B | ||
| 0.00% | +0.04% | +38.07% | +114.23% | 978M | ||
| -0.97% | +1.28% | +13.98% | +31.63% | 953M | ||
| +2.07% | +2.78% | +23.40% | +3.99% | 722M | ||
| -4.18% | +8.23% | +0.37% | +3.26% | 606M | ||
| +3.78% | +4.73% | +26.72% | +31.20% | 605M | ||
| +4.81% | -3.10% | -22.61% | -20.65% | 519M | ||
| +0.83% | -5.45% | -26.32% | -24.79% | 441M | ||
| -4.26% | -9.46% | +117.79% | +20.27% | 410M | ||
| +4.87% | -4.66% | -17.50% | -31.75% | 406M | ||
| +0.82% | +0.54% | -7.75% | -8.44% | 393M | ||
| +0.74% | -2.38% | -12.18% | -21.41% | 379M | ||
| +1.52% | -5.25% | -24.35% | -14.10% | 359M | ||
| -1.53% | +7.02% | +52.23% | +58.73% | 322M | ||
| Average | +0.64% | -1.29% | +8.65% | +7.82% | ||
| Weighted average by Cap. | -0.33% | -1.61% | +9.03% | +14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.62% | ||
| 2023 | -15.37% | ||
| 2022 | -52.44% | ||
| 2021 | -34.00% | ||
| 2020 | +8.15% | ||
| 2019 | +115.63% | ||
| 2018 | -2.29% | ||
| 2017 | +123.93% | ||
| 2016 | +22.90% | ||
| 2015 | +24.61% | ||
| 2014 | -3.41% | ||
| 2013 | -8.66% | ||
| 2012 | +51.66% | ||
| 2011 | +14.43% | ||
| 2010 | -3.67% | ||
| 2009 | +122.32% | ||
| 2008 | -60.97% | ||
| 2007 | -30.18% | ||
| 2006 | -26.67% | ||
| 2005 | +91.78% | ||
| 2004 | +93.63% | ||
| 2003 | +1.29% | ||
| 2002 | -30.49% | ||
| 2001 | +50.34% | ||
| 2000 | -41.45% |
- Stock Market
- Equities
- A045520 Stock
- Quotes Clean & Science co., Ltd
