Quotes Clean Science and Technology Limited Bombay S.E.

Equities

CLEAN

INE227W01023

Specialty Chemicals

Market Closed - Bombay S.E. Other stock markets 06:00:56 2024-07-05 am EDT			5-day change	1st Jan Change
1,510 ^INR	+1.93%		+5.71%	-2.49%

Jun. 21	Clean Science and Technology Invests INR500 Million More in Wholly-Owned Arm	MT
May. 15	Transcript : Clean Science and Technology Limited, Q4 2024 Earnings Call, May 15, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.

Clean Science and Technology Limited(CLEAN) : Historical Chart (5-day)

	2024-07-02	2024-07-03	2024-07-04	2024-07-05
Last	1514.45 ₹	1498.4 ₹	1481.45 ₹	1510.05 ₹
Volume	68 945	14 042	26 010	11 741
Change	+2.46%	-1.06%	-1.13%	+1.93%
Opening	1,494.60	1,516.10	1,500.00	1,490.40
High	1,548.90	1,528.95	1,510.95	1,525.70
Low	1,473.45	1,491.80	1,466.35	1,475.30

Performance

1 day	+1.93%
1 week	+5.71%
Current month	+5.71%
1 month	+16.35%
3 months	+12.00%
6 months	-3.93%
Current year	-2.49%
1 year	+9.55%

Volumes

markets

Daily volume

11 741

Estimated daily volume

11 741

Avg. Volume 20 sessions

26 975

Daily volume ratio

0.44

Avg. Volume 20 sessions INR

40 733 598.75

Avg. Volume 20 sessions USD

487 947.78

Record volume 1

1 087 103

Record volume 2

709 991

Record volume 3

414 520

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

157 420 700 977

Capitalization (USD)

1 885 742 577

Net sales (INR)

7 914 850 000

Net sales (USD)

94 811 988

Number of employees

502

Sales / Employee (INR)

15 766 633

Sales / Employee (USD)

188 869

Free-Float

20.01 %

Free-Float capitalization (INR)

31 504 512 478

Free-Float capitalization (USD)

377 392 555

Average Daily Capital Traded

0.03%

Highs and lows

1 week

1 445.00

1 548.90

1 month

1 304.10

1 548.90

Current year

1 244.45

1 619.00

1 year

1 244.45

1 622.40

3 years

1 227.45

2 698.25

5 years

1 227.45

2 698.25

10 years

1 227.45

2 698.25

Indicators

Moving average 5 days

1 480.18

Moving average 20 days

1 411.81

Moving average 50 days

1 358.00

Moving average 100 days

1 360.21

Price spread / (MMA5)

-1.98%

Price spread / (MMA20)

-6.51%

Price spread / (MMA50)

-10.07%

Price spread / (MMA100)

-9.92%

STIM

RSI 9 days

63.27

RSI 14 days

63.18

Sector Comparison - Other Specialty Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CLEAN SCIENCE AND TECHNOLOGY LIMITED	+1.93%	+5.71%	-2.49%	+9.55%	1.89B
	ECOLAB INC.	+0.99%	+0.08%	+20.09%	+29.62%	67.35B
	SIKA AG	-0.50%	+0.78%	-5.30%	+2.53%	46.44B
	GIVAUDAN SA	-1.44%	-0.07%	+22.19%	+43.19%	44.28B
	FUJIFILM HOLDINGS CORPORATION	-1.00%	+2.63%	+36.70%	+34.56%	29.14B
	EMS-CHEMIE HOLDING AG	+1.67%	+3.46%	+11.89%	+13.31%	19.48B
	SYMRISE AG	+0.22%	-0.39%	+14.26%	+21.48%	17.17B
	POSCO FUTURE M CO., LTD.	-0.56%	+3.09%	-25.77%	-30.05%	15.04B
	CELANESE CORPORATION	-1.91%	-2.01%	-14.93%	+15.40%	14.72B
	SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-2.04%	+1.57%	-31.27%	-45.73%	12.07B
	ALBEMARLE CORPORATION	-1.74%	+2.96%	-31.93%	-57.06%	11.76B
	NITTO DENKO CORPORATION	-0.19%	+2.56%	+23.55%	+25.04%	11.37B
	EVONIK INDUSTRIES AG	-0.21%	+1.73%	+4.76%	+10.87%	9.78B
	CRODA INTERNATIONAL PLC	+0.40%	+2.61%	-19.78%	-26.61%	7.19B
	HOSHINE SILICON INDUSTRY CO., LTD.	+0.93%	-4.62%	-12.65%	-35.99%	7.13B
	ELEMENT SOLUTIONS INC	+0.59%	-0.15%	+17.03%	+44.27%	6.52B
Average	-0.18%	+0.60%	+0.40%	+3.40%
Weighted average by Cap.	-0.26%	+0.53%	+7.67%	+13.88%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

20f30e250f079f65565053.FfhyptnnhxgoWMqj2QqAEy3Jt2tDHRewV-63n5WgkDw.XrkI05qesUxNLfvykkSwfEqE7z83JFzCIJ_TwPbq2nFAszXs4aX_Sn5ooQ

Date	Price	Volume	Daily volume
05:59:07 am	1,509	50	11,731
05:59:02 am	1,511	33	11,681
05:59:00 am	1,509	1	11,648
05:58:53 am	1,511	3	11,647
05:57:33 am	1,511	1	11,644
05:57:32 am	1,513	15	11,643
05:57:30 am	1,513	1	11,628
05:57:29 am	1,513	1	11,627
05:57:26 am	1,513	1	11,626