CLEAN SCIENCE AND TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,482 INR | -1.07% |
|
+3.53% | -4.33% |
| Jun. 21 | Clean Science and Technology Invests INR500 Million More in Wholly-Owned Arm | MT |
| May. 15 | Transcript : Clean Science and Technology Limited, Q4 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1477.85 ₹ | 1515.4 ₹ | 1497.95 ₹ | 1481.95 ₹ | 1,482 ₹ |
| Volume | 338 517 | 542 992 | 142 384 | 127 160 | 127 160 |
| Change | +3.30% | +2.54% | -1.15% | -1.07% | -1.07% |
| Opening | 1,454.00 | 1,487.00 | 1,524.70 | 1,502.95 | 1,503 |
| High | 1,500.00 | 1,550.00 | 1,532.00 | 1,512.90 | 1,513 |
| Low | 1,446.10 | 1,474.15 | 1,492.20 | 1,467.10 | 1,467 |
Performance
| 1 day | -1.07% | ||
| 1 week | +3.53% | ||
| Current month | +3.59% | ||
| 1 month | +13.68% | ||
| 3 months | +10.33% | ||
| 6 months | -5.64% | ||
| Current year | -4.33% | ||
| 1 year | +5.63% |
Volumes
marketsDaily volume
127 160
Estimated daily volume
127 160
Avg. Volume 20 sessions
238 723
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
353 775 549.85
Avg. Volume 20 sessions USD
4 238 231.09
Record volume 1
13 548 170
Record volume 2
6 980 467
Record volume 3
5 722 444
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
159 152 383 890
Capitalization (USD)
1 906 645 559
Net sales (INR)
7 914 850 000
Net sales (USD)
94 819 903
Number of employees
502
Sales / Employee (INR)
15 766 633
Sales / Employee (USD)
188 884
Free-Float
20.01 %
Free-Float capitalization (INR)
31 851 073 163
Free-Float capitalization (USD)
381 575 856
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 403.00
1 550.00
1 month
1 270.001 550.00
Current year
1 243.001 619.45
1 year
1 243.001 622.00
3 years
1 227.102 705.00
5 years
1 227.102 705.00
10 years
1 227.102 705.00
Indicators
Moving average 5 days
1 466.65
Moving average 20 days
1 402.91
Moving average 50 days
1 354.49
Moving average 100 days
1 359.44
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
68.85
RSI 14 days
66.95
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +3.53% | -4.33% | +5.63% | 1.91B | ||
| +0.08% | -1.99% | +18.91% | +26.41% | 67.35B | ||
| +1.84% | +0.15% | -4.82% | +2.72% | 45.56B | ||
| +0.23% | -0.74% | +23.97% | +43.77% | 44.14B | ||
| +0.67% | +4.11% | +38.09% | +34.42% | 28.89B | ||
| +0.94% | +1.22% | +10.06% | +10.22% | 19.28B | ||
| -0.96% | -1.35% | +14.01% | +19.93% | 17.32B | ||
| +0.94% | +5.30% | -25.35% | -27.37% | 14.85B | ||
| +1.41% | -2.68% | -13.27% | +15.26% | 14.72B | ||
| +4.19% | -1.22% | -29.84% | -44.81% | 12.07B | ||
| +3.12% | -0.19% | -30.72% | -56.34% | 11.76B | ||
| +1.04% | +1.71% | +23.79% | +22.17% | 11.24B | ||
| +1.09% | +0.65% | +4.97% | +10.75% | 9.67B | ||
| -1.34% | +0.37% | -20.10% | -28.33% | 7.29B | ||
| -2.00% | -8.57% | -13.45% | -37.69% | 7.28B | ||
| -0.59% | -0.41% | +16.34% | +39.55% | 6.52B | ||
| Average | +0.68% | -0.02% | +0.52% | +2.27% | ||
| Weighted average by Cap. | +0.80% | -0.49% | +7.89% | +12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6083b29015e95c6f8cf43a.Nk-ZJy9JQE1ae4lzgNdXIwdoIep0X-_yeilbbZ0qt4k.XSfdQmV5cSYRDfoX0Zk-VTAMcLNFBavHHxsMCfBp5NtvB_1mQHASDmlLzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:46 am | 1,482 | 44 | 127,160 |
| 06:13:20 am | 1,482 | 1 | 127,116 |
| 06:11:49 am | 1,482 | 5 | 127,115 |
| 06:00:00 am | 1,482 | 5 | 127,110 |
| 05:59:55 am | 1,480 | 26 | 127,105 |
| 05:59:50 am | 1,480 | 60 | 127,079 |
| 05:59:45 am | 1,479 | 7 | 127,019 |
| 05:59:40 am | 1,478 | 1 | 127,012 |
Monthly variations
Annual change
| 2024 | -4.33% | ||
| 2023 | +3.96% | ||
| 2022 | -40.24% | ||
| 2021 | +57.28% |
- Stock Market
- Equities
- CLEAN Stock
- Quotes Clean Science and Technology Limited
