Stock CPH2 CLEAN POWER HYDROGEN PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Clean Power Hydrogen Plc

Equities

CPH2

GB00BP371R64

Renewable Fuels

Delayed London S.E.
Other stock markets
 06:11:56 2024-07-17 am EDT 		5-day change 1st Jan Change
9.1 GBX +1.11% Intraday chart for Clean Power Hydrogen Plc +1.11% -24.95%
Jun. 18 EARNINGS AND TRADING: Cordel thrilled by Middle East contract win AN
Apr. 20 Clean Power Hydrogen Plc Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
Clean Power Hydrogen Plc(CPH2) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 9 p 9 p 9 p 9 p 9.1 p
Volume 36 266 19 603 28 816 28 097 18 775
Change 0.00% 0.00% 0.00% 0.00% +1.11%
Opening 9.00 9.00 9.00 9.00 9
High 9.50 9.50 9.50 9.50 9.499
Low 8.50 8.50 8.50 8.61 9.1

Performance

1 day+1.11%
1 week+1.11%
Current month-6.67%
1 month-20.87%
3 months-42.22%
6 months-14.35%
Current year-24.95%
1 year-62.86%

Volumes

markets
Daily volume
18 775
Estimated daily volume
31 134
Avg. Volume 20 sessions
135 933
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
1 236 990.30
Avg. Volume 20 sessions USD
1 236 990.30
Record volume 1
4 650 804
Record volume 2
3 680 037
Record volume 3
3 614 270
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
24 002 160
Capitalization (USD)
31 270 254
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
55
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
36.69 %
Free-Float capitalization (GBX)
8 855 457
Free-Float capitalization (USD)
11 536 977
Average Daily Capital Traded
5.15%

Highs and lows

1 week
8.50
Extreme 8.5
9.50
1 month
8.30
Extreme 8.3
12.00
Current year
7.50
Extreme 7.5
20.00
1 year
7.50
Extreme 7.5
26.40
3 years
7.50
Extreme 7.5
78.00
5 years
7.50
Extreme 7.5
78.00
10 years
7.50
Extreme 7.5
78.00

Indicators

Moving average 5 days
9.00
Moving average 20 days
9.88
Moving average 50 days
11.25
Moving average 100 days
13.27
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+23.62%
Price spread / (MMA100)
+45.82%
STIM
RSI 9 days
28.08
RSI 14 days
28.50

Sector Comparison - Hydrogen Fuel

Name Change 5d. change 1st Jan change 1-year change Capi.
CLEAN POWER HYDROGEN PLC Stock Clean Power Hydrogen Plc
+1.11%+1.11%-24.95%-62.86% 31.27M
GOLD HYDROGEN LIMITED Stock Gold Hydrogen Limited
0.00%+5.07%+74.70%+400.00% 156M
EVERFUEL A/S Stock Everfuel A/S
+2.08%-0.20%+23.58%-37.34% 76.45M
CAVENDISH HYDROGEN ASA Stock Cavendish Hydrogen ASA
-3.29%+10.18% - - 66.09M
SUNHYDROGEN, INC. Stock SunHydrogen, Inc.
-0.42%+2.56%-7.69%-32.58% 60.79M
Average-0.18%+2.86%+16.41%+66.80%
Weighted average by Cap.-0.19%+2.93%+37.59%+171.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac2b3.JNOn9Bi6zM9HfJrN9dVYB2XbJhAHAQ7ogCCFLlr6rFE.Y4nPtyzWlYosLamawYcAcy64fnxFcji57RjcQh6L_htevMayR_yluS1M6Q
DatePriceVolumeDaily volume
06:11:56 am 9.1 10,000 18,775
06:11:44 am 9.1 5,363 8,775
05:12:37 am 9.1 528 3,412
05:09:02 am 9.1 2,050 2,884
03:31:53 am 9.499 526 834

Chart Clean Power Hydrogen Plc

Chart Clean Power Hydrogen Plc
More charts

Monthly variations

Annual change

2024-25.77%
2023-60.25%
2022-50.41%
  1. Stock Market
  2. Equities
  3. CPH2 Stock
  4. Quotes Clean Power Hydrogen Plc