CLEAN&CARBON ENERGY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.354 PLN | -6.84% |
|
-4.32% | +14.19% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-09 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.36 zł | 0.36 zł | 0.37 zł | 0.38 zł | 0.354 zł |
| Volume | 169 | 616 | 200 | 1 005 | 1 000 |
| Change | -1.10% | 0.00% | +2.78% | +2.70% | -6.84% |
| Opening | 0.36 | 0.36 | 0.37 | 0.36 | 0.354 |
| High | 0.36 | 0.36 | 0.37 | 0.38 | 0.354 |
| Low | 0.36 | 0.36 | 0.37 | 0.36 | 0.354 |
Performance
| 1 day | -6.84% | ||
| 1 week | -4.32% | ||
| Current month | -17.67% | ||
| 1 month | -17.67% | ||
| 3 months | -10.61% | ||
| 6 months | +5.36% | ||
| Current year | +14.19% | ||
| 1 year | -6.84% | ||
| 3 years | -71.68% | ||
| 5 years | +68.57% | ||
| 10 years | +18.00% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
808
Daily volume ratio
1.24
Avg. Volume 20 sessions PLN
286.03
Avg. Volume 20 sessions USD
73.33
Record volume 1
1 467 228
Record volume 2
1 103 697
Record volume 3
1 097 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
12 974 165
Capitalization (USD)
3 326 031
Net sales (PLN)
0
Net sales (USD)
0
Free-Float
25.73 %
Free-Float capitalization (PLN)
3 338 241
Free-Float capitalization (USD)
855 785
Average Daily Capital Traded
0%
Highs and lows
1 week
0.35
0.38
1 month
0.350.43
Current year
0.300.43
1 year
0.300.44
3 years
0.261.87
5 years
0.212.48
10 years
0.212.48
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.40
Moving average 50 days
0.40
Moving average 100 days
0.38
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+13.42%
Price spread / (MMA50)
+13.73%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
42.71
RSI 14 days
43.58
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.84% | -4.32% | +14.19% | -6.84% | 3.33M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 26.39B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.66B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 24.34B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 23.91B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 20.78B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.37B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 18.84B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 17.54B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 14.64B | ||
| +2.11% | +1.22% | -11.85% | -10.36% | 14.39B | ||
| +3.80% | +1.92% | -8.89% | -29.20% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.19B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 13.49B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 13.47B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 12.77B | ||
| Average | +1.90% | +0.73% | +7.36% | +17.57% | ||
| Weighted average by Cap. | +2.41% | +0.11% | +8.35% | +21.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f538014b429.KthVWiL948R5xLTe66Nx3S7STCjDT0_DH9_sTFOGADQ.WbVlMU7MsfUevOWL2Og77Bq2P0H1fgKuTJOPKhm-NVVzsSU1d8mUggqj-Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +22.58% | ||
| 2023 | -22.50% | ||
| 2022 | -56.99% | ||
| 2021 | +272.00% | ||
| 2020 | -16.67% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -45.45% | ||
| 2013 | -45.00% | ||
| 2012 | -20.00% | ||
| 2011 | -68.35% | ||
| 2010 | +79.55% | ||
| 2009 | +7.32% | ||
| 2008 | -84.47% | ||
| 2007 | -83.46% |
- Stock Market
- Equities
- CCE Stock
- Quotes Clean&Carbon Energy S.A.
