CLASS EDITORI SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0906 EUR | 0.00% |
|
-1.95% | +48.04% |
| Jun. 27 | Safilo best of all; Class Editori gives up. | AN |
| Jun. 04 | DoValue advances; Sogefi closes list. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 0.0912 € | 0.0922 € | 0.0922 € | 0.0906 € |
| Volume | 50 102 | 11 000 | 4 518 | 17 525 |
| Change | -1.30% | +1.10% | 0.00% | -1.74% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | -1.95% | ||
| Current month | -4.43% | ||
| 1 month | -6.60% | ||
| 3 months | -12.04% | ||
| 6 months | +33.63% | ||
| Current year | +48.04% | ||
| 1 year | +25.48% | ||
| 3 years | -4.03% | ||
| 5 years | -55.15% | ||
| 10 years | -86.98% |
Volumes
marketsDaily volume
17 525
Estimated daily volume
17 525
Avg. Volume 20 sessions
166 305
Daily volume ratio
0.11
Avg. Volume 20 sessions
15 067.23
Avg. Volume 20 sessions USD
16 327.61
Record volume 1
13 592 390
Record volume 2
9 364 406
Record volume 3
8 968 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 432 374
Capitalization (USD)
27 559 792
Net sales (EUR)
88 088 000
Net sales (USD)
95 456 561
Number of employees
359
Sales / Employee (EUR)
245 370
Sales / Employee (USD)
265 896
Free-Float
57.81 %
Free-Float capitalization (EUR)
14 701 306
Free-Float capitalization (USD)
15 931 070
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.09
0.09
1 month
0.090.10
Current year
0.060.12
1 year
0.050.12
3 years
0.050.12
5 years
0.050.21
10 years
0.051.37
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
38.14
RSI 14 days
40.94
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.95% | +48.04% | +25.48% | 27.56M | ||
| -0.25% | +3.08% | +4.49% | +23.20% | 8.61B | ||
| -1.20% | +4.19% | +12.17% | +73.15% | 7.09B | ||
| -1.04% | +6.11% | +33.84% | +26.88% | 4.94B | ||
| -5.54% | -2.94% | +23.84% | -1.71% | 4.04B | ||
| +1.85% | +5.52% | +19.70% | +5.26% | 3.29B | ||
| -3.96% | -3.13% | +21.73% | +7.84% | 3.18B | ||
| +0.02% | +5.38% | -2.14% | -17.12% | 2.42B | ||
| -4.25% | -5.48% | -9.78% | -38.32% | 1.48B | ||
| -3.84% | -0.48% | +10.87% | -3.73% | 1.43B | ||
| -0.47% | -1.71% | -8.92% | -4.52% | 1.12B | ||
| +28.92% | 0.00% | - | - | 777M | ||
| +0.90% | +5.02% | +42.55% | +49.72% | 691M | ||
| +2.47% | -5.00% | +98.26% | +99.13% | 619M | ||
| -1.93% | -2.60% | +20.89% | +94.63% | 426M | ||
| +1.22% | -2.60% | +12.80% | +33.75% | 422M | ||
| Average | +0.81% | +0.97% | +21.89% | +24.91% | ||
| Weighted average by Cap. | -0.80% | +2.40% | +15.43% | +23.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
720a0f8a9fdc3c77a18dcb2.9sV02wlLQOFgfXnWxL2TqLY21yrYKnL4ZKVUP-sl8HE.wZYAoXNmIptWJyOvo8j95dIHtBnpW0WPE-ciaKBAuT-gtCLoQi8HjzMQIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 0.0906 | 1 | 17,525 |
| 11:35:14 am | 0.0906 | 2,507 | 17,524 |
| 11:35:14 am | 0.0906 | 450 | 15,017 |
| 11:35:14 am | 0.0906 | 42 | 14,567 |
| 10:24:45 am | 0.092 | 500 | 14,525 |
| 09:52:56 am | 0.092 | 5,000 | 14,025 |
| 04:44:54 am | 0.0904 | 3,815 | 9,025 |
| 04:44:54 am | 0.0904 | 5,185 | 5,210 |
Monthly variations
Annual change
| 2024 | +48.04% | ||
| 2023 | -27.14% | ||
| 2022 | -2.55% | ||
| 2021 | -17.90% | ||
| 2020 | -41.01% | ||
| 2019 | -1.11% | ||
| 2018 | -52.49% | ||
| 2017 | +20.29% | ||
| 2016 | -54.68% | ||
| 2015 | -24.51% | ||
| 2014 | +48.33% | ||
| 2013 | -5.22% | ||
| 2012 | -14.39% | ||
| 2011 | -43.33% | ||
| 2010 | -33.23% | ||
| 2009 | -1.96% | ||
| 2008 | -52.26% | ||
| 2007 | +10.61% | ||
| 2006 | -14.61% | ||
| 2005 | -6.83% | ||
| 2004 | -20.35% | ||
| 2003 | +39.94% | ||
| 2002 | -54.51% | ||
| 2001 | -70.42% | ||
| 2000 | -30.64% | ||
| 1999 | +700.42% | ||
| 1998 | -6.72% |
- Stock Market
- Equities
- CLE Stock
- Quotes Class Editori Spa
