CLASQUIN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.5 EUR | +2.23% |
|
+1.48% | +11.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 134 € | 135 € | 134.5 € | 137.5 € |
| Volume | 296 | 1 001 | 559 | 510 |
| Change | 0.00% | +0.75% | -0.37% | +2.23% |
| Opening | 134.00 | 135.00 | 135.00 | 134.50 |
| High | 135.00 | 135.50 | 135.00 | 137.50 |
| Low | 134.00 | 134.00 | 134.50 | 134.50 |
Performance
| 1 day | +2.23% | ||
| 1 week | +1.48% | ||
| Current month | +3.77% | ||
| 1 month | +2.61% | ||
| 3 months | +1.10% | ||
| 6 months | +10.44% | ||
| Current year | +11.34% | ||
| 1 year | +71.45% | ||
| 3 years | +177.22% | ||
| 5 years | +309.23% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
510
Estimated daily volume
510
Avg. Volume 20 sessions
1 345
Daily volume ratio
0.38
Avg. Volume 20 sessions
184 937.50
Avg. Volume 20 sessions USD
201 681.74
Record volume 1
141 033
Record volume 2
119 274
Record volume 3
72 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
313 450 170
Capitalization (USD)
341 829 948
Net sales (EUR)
562 100 000
Net sales (USD)
612 992 534
Number of employees
1 595
Sales / Employee (EUR)
352 414
Sales / Employee (USD)
384 321
Free-Float
41.25 %
Free-Float capitalization (EUR)
132 113 411
Free-Float capitalization (USD)
144 074 959
Average Daily Capital Traded
0.06%
Highs and lows
1 week
134.00
137.50
1 month
127.50137.50
Current year
121.50139.00
1 year
72.00139.00
3 years
45.60139.00
5 years
18.25139.00
10 years
18.25139.00
Indicators
Moving average 5 days
135.00
Moving average 20 days
133.15
Moving average 50 days
134.59
Moving average 100 days
133.81
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
54.96
RSI 14 days
53.03
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +1.48% | +11.34% | +71.45% | 342M | ||
| -3.52% | -14.56% | +46.50% | +48.58% | 28.55B | ||
| -4.55% | -8.14% | +10.37% | -31.08% | 28.56B | ||
| -3.50% | -11.57% | -10.30% | -15.55% | 24.87B | ||
| -2.49% | -5.28% | +6.68% | +41.86% | 13.43B | ||
| -1.90% | -5.24% | +7.22% | +36.96% | 11.12B | ||
| -3.31% | -10.74% | +19.53% | +89.31% | 10.31B | ||
| -1.12% | -10.44% | +5.50% | +1.32% | 9.73B | ||
| -2.34% | -9.34% | -10.32% | -7.04% | 9.06B | ||
| -3.14% | -8.98% | +36.22% | +29.40% | 9B | ||
| -0.46% | +4.31% | +13.84% | +33.74% | 8.78B | ||
| -1.69% | -11.48% | +24.76% | +38.38% | 6.87B | ||
| -1.16% | -8.72% | +38.91% | +48.06% | 6.59B | ||
| -0.42% | -8.21% | +40.95% | +24.35% | 6.53B | ||
| -1.43% | -2.59% | +13.96% | +59.25% | 4.27B | ||
| +1.32% | +1.86% | +18.56% | +12.41% | 3.59B | ||
| Average | -1.72% | -5.39% | +17.11% | +30.09% | ||
| Weighted average by Cap. | -2.72% | -7.90% | +16.36% | +19.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
841e0bc496cfa3b29b5ad.1Eu5sEcn9cxztptWrqgQ-Vin1DaVvvdMsVpBbNrDwYU.jgTf2yhPkP81_-EMyuBEyW7u41ThyrF13BZyGZ2MtMu6fOvvEGrYjzrv1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 137.5 | 2 | 510 |
| 11:35:24 am | 137.5 | 18 | 508 |
| 11:35:24 am | 137.5 | 2 | 490 |
| 11:35:24 am | 137.5 | 18 | 488 |
| 11:35:24 am | 137.5 | 2 | 470 |
| 11:35:24 am | 137.5 | 5 | 468 |
| 11:35:24 am | 137.5 | 5 | 463 |
| 11:35:24 am | 137.5 | 20 | 458 |
| 11:35:24 am | 137.5 | 5 | 438 |
| 11:35:24 am | 137.5 | 9 | 433 |
Monthly variations
Annual change
| 2024 | +11.34% | ||
| 2023 | +107.21% | ||
| 2022 | -21.58% | ||
| 2021 | +107.08% | ||
| 2020 | +4.86% | ||
| 2019 | +16.67% | ||
| 2018 | -16.64% | ||
| 2017 | +26.73% | ||
| 2016 | -17.68% | ||
| 2015 | +64.29% | ||
| 2014 | -11.76% | ||
| 2013 | +26.53% | ||
| 2012 | +7.49% | ||
| 2011 | +1.39% | ||
| 2010 | +25.53% | ||
| 2009 | +0.36% | ||
| 2008 | -6.74% | ||
| 2007 | -19.73% | ||
| 2006 | -1.61% |
- Stock Market
- Equities
- ALCLA Stock
- Quotes CLASQUIN
