CLARKE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.5 CAD | +2.38% |
|
+5.39% | +50.56% |
| Jun. 27 | Clarke Inc. announces an Equity Buyback for 697,592 shares, representing 5% of its issued share capital. | CI |
| Jun. 27 | Clarke Secures Approval to Renew Normal Course Issuer Bid | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 20.4 $ | 21.35 $ | 21 $ | 21.5 $ |
| Volume | 2 550 | 2 270 | 200 | 4 300 |
| Change | +∞% | +4.66% | -1.64% | +2.38% |
| Opening | 20.39 | 20.12 | 21.00 | 21.14 |
| High | 20.45 | 21.35 | 21.00 | 21.50 |
| Low | 20.39 | 20.12 | 21.00 | 21.14 |
Performance
| 1 day | +2.38% | ||
| 1 week | +5.39% | ||
| Current month | +11.11% | ||
| 1 month | +22.16% | ||
| 3 months | +11.23% | ||
| 6 months | +48.28% | ||
| Current year | +50.56% | ||
| 1 year | +62.26% | ||
| 3 years | +160.61% | ||
| 5 years | +63.00% | ||
| 10 years | +85.34% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
4 300
Avg. Volume 20 sessions
2 375
Daily volume ratio
1.81
Avg. Volume 20 sessions CAD
51 062.50
Avg. Volume 20 sessions USD
37 280.73
Record volume 1
4 154 000
Record volume 2
3 757 200
Record volume 3
2 591 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
300 681 996
Capitalization (USD)
219 527 925
Net sales (CAD)
81 606 000
Net sales (USD)
59 580 541
Number of employees
550
Sales / Employee (CAD)
148 375
Sales / Employee (USD)
108 328
Free-Float
23.82 %
Free-Float capitalization (CAD)
71 607 748
Free-Float capitalization (USD)
52 280 817
Average Daily Capital Traded
0.02%
Highs and lows
1 week
21.00
21.50
1 month
16.1021.50
Current year
13.5021.50
1 year
12.5021.50
3 years
8.1821.50
5 years
3.7521.50
10 years
3.7521.50
Indicators
Moving average 5 days
21.28
Moving average 20 days
18.31
Moving average 50 days
18.63
Moving average 100 days
18.86
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-14.83%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-12.30%
STIM
RSI 9 days
76.24
RSI 14 days
69.99
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +5.39% | +50.56% | +62.26% | 220M | ||
| -0.61% | +4.15% | +1.37% | +13.04% | 122B | ||
| -0.36% | +2.20% | +6.93% | +54.37% | 100B | ||
| +0.46% | +8.10% | +18.57% | +38.66% | 71.5B | ||
| -0.46% | +3.99% | +29.35% | +50.13% | 69.7B | ||
| +1.58% | +10.36% | +26.24% | +54.50% | 48.49B | ||
| -0.11% | +4.39% | +17.37% | +31.38% | 44.28B | ||
| +1.69% | +2.20% | +26.68% | +59.49% | 38.4B | ||
| +0.61% | +3.55% | +10.26% | +1.94% | 26.51B | ||
| +0.48% | +7.59% | +1.91% | +15.92% | 23.78B | ||
| +1.35% | +9.71% | +9.42% | +8.77% | 20.18B | ||
| +1.19% | +8.97% | +7.06% | +26.90% | 18.48B | ||
| +1.71% | +8.51% | +6.14% | +29.36% | 17.35B | ||
| +0.17% | +5.24% | -17.14% | -20.48% | 11.08B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -2.10% | +0.54% | +33.17% | +59.40% | 8.33B | ||
| Average | +0.67% | +5.16% | +14.24% | +30.35% | ||
| Weighted average by Cap. | +0.23% | +5.04% | +12.93% | +34.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.4H55h9n4yygMtFusb-u5Kc4BsK55OK50VUTE4HT5_Wo.gUgKxparoE1P_AmfHNr2cKNY4M8UXMssOgrzkgycxBuqPzi1i6iCHm7kbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:38 pm | 21.5 | 1,400 | 4,300 |
| 01:36:38 pm | 21.49 | 100 | 2,900 |
| 01:36:38 pm | 21.49 | 500 | 2,800 |
| 12:08:03 pm | 21.19 | 100 | 2,300 |
| 12:07:07 pm | 21.19 | 1,900 | 2,200 |
| 12:07:07 pm | 21.14 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +50.56% | ||
| 2023 | +14.42% | ||
| 2022 | +20.93% | ||
| 2021 | +54.49% | ||
| 2020 | -46.30% | ||
| 2019 | -0.48% | ||
| 2018 | +19.62% | ||
| 2017 | +11.65% | ||
| 2016 | -5.07% | ||
| 2015 | -1.40% | ||
| 2014 | +25.16% | ||
| 2013 | +67.51% | ||
| 2012 | +19.25% | ||
| 2011 | -2.91% | ||
| 2010 | +22.99% | ||
| 2009 | +2.45% | ||
| 2008 | -56.52% | ||
| 2007 | +14.81% | ||
| 2006 | +34.02% | ||
| 2005 | +32.54% | ||
| 2004 | +23.95% | ||
| 2003 | +27.96% | ||
| 2002 | +19.23% | ||
| 2001 | -3.70% | ||
| 2000 | -4.71% | ||
| 1999 | -3.41% |
- Stock Market
- Equities
- CKI Stock
- Quotes Clarke Inc.
