CLARIANE SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.238 EUR | +13.26% |
|
+21.63% | -6.91% |
| Jul. 03 | CLARIANE : Balance sheet strengthening completed |  |
| Jul. 03 | CLARIANE : Allowing for the completion of the recap with preferential subscription rights | |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.786 € | 1.833 € | 1.976 € | 2.238 € |
| Volume | 898 044 | 947 565 | 2 017 509 | 1 672 039 |
| Change | -3.56% | +2.63% | +7.80% | +13.26% |
| Opening | 1.82 | 1.82 | 1.85 | 2.07 |
| High | 1.86 | 1.83 | 2.18 | 2.28 |
| Low | 1.79 | 1.72 | 1.85 | 2.07 |
Performance
| 1 day | +13.26% | ||
| 1 week | +21.63% | ||
| Current month | +21.63% | ||
| 1 month | -33.59% | ||
| 3 months | +29.74% | ||
| 6 months | -10.34% | ||
| Current year | -6.91% | ||
| 1 year | -64.59% | ||
| 3 years | -92.93% | ||
| 5 years | -93.39% | ||
| 10 years | -92.11% |
Volumes
marketsDaily volume
1 672 039
Estimated daily volume
1 672 039
Avg. Volume 20 sessions
1 078 440
Daily volume ratio
1.55
Avg. Volume 20 sessions
2 413 548.72
Avg. Volume 20 sessions USD
2 615 562.75
Record volume 1
11 186 050
Record volume 2
6 407 427
Record volume 3
4 218 388
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (EUR)
318 245 205
Capitalization (USD)
344 882 329
Net sales (EUR)
5 047 500 000
Net sales (USD)
5 469 975 750
Number of employees
56 000
Sales / Employee (EUR)
90 134
Sales / Employee (USD)
97 678
Free-Float
79.39 %
Free-Float capitalization (EUR)
632 714 062
Free-Float capitalization (USD)
685 672 229
Average Daily Capital Traded
0.76%
Highs and lows
1 week
1.72
2.28
1 month
1.723.42
Current year
1.325.45
1 year
1.327.25
3 years
1.3234.76
5 years
1.3245.66
10 years
1.3245.66
Indicators
Moving average 5 days
1.94
Moving average 20 days
2.03
Moving average 50 days
2.04
Moving average 100 days
1.55
Price spread / (MMA5)
-13.45%
Price spread / (MMA20)
-9.08%
Price spread / (MMA50)
-8.96%
Price spread / (MMA100)
-30.93%
STIM
RSI 9 days
48.08
RSI 14 days
48.45
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.26% | +21.63% | -6.91% | -64.59% | 345M | ||
| -1.91% | -0.31% | +18.33% | +8.78% | 83.89B | ||
| -0.14% | -4.13% | -28.29% | -18.58% | 71.08B | ||
| +1.34% | -0.62% | +0.99% | -0.07% | 26.77B | ||
| +1.64% | +4.38% | +3.67% | +17.53% | 17.74B | ||
| +0.35% | +0.53% | -9.99% | -2.33% | 17.24B | ||
| -0.32% | +2.61% | +1.86% | +0.70% | 15.6B | ||
| +0.99% | +4.11% | +79.98% | +139.36% | 13.84B | ||
| -1.39% | +0.95% | -25.09% | - | 12.92B | ||
| -2.97% | -0.92% | +74.41% | +64.83% | 12.87B | ||
| -2.41% | -2.16% | +18.69% | +19.09% | 12.11B | ||
| -1.09% | -1.53% | +30.25% | +33.85% | 11.97B | ||
| +0.86% | +1.12% | -4.74% | -15.63% | 11.49B | ||
| -0.07% | +1.84% | -3.69% | -11.22% | 11.4B | ||
| -0.39% | -3.04% | +32.93% | +48.73% | 10.64B | ||
| +4.38% | +2.96% | -18.74% | -15.17% | 10.01B | ||
| Average | +0.76% | +1.71% | +10.23% | +13.69% | ||
| Weighted average by Cap. | -0.40% | -0.46% | +5.50% | +9.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3698a80692.Cbb0wet8k7MRQ8f0V1p2OVaeB00fmrFntzBRfTtj_Zo.av7Hs5kk5J57OqqNGRIQfieqViJy1eQJ-HIdSlMlkK1M9LOyqTXw514o9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 2.238 | 117 | 1,672,039 |
| 11:35:28 am | 2.238 | 95 | 1,671,922 |
| 11:35:28 am | 2.238 | 590 | 1,671,827 |
| 11:35:28 am | 2.238 | 960 | 1,671,237 |
| 11:35:28 am | 2.238 | 25 | 1,670,277 |
| 11:35:28 am | 2.238 | 1,655 | 1,670,252 |
| 11:35:28 am | 2.238 | 4,360 | 1,668,597 |
| 11:35:28 am | 2.238 | 1,534 | 1,664,237 |
| 11:35:28 am | 2.238 | 4,784 | 1,662,703 |
| 11:35:28 am | 2.238 | 229 | 1,657,919 |
Monthly variations
Annual change
| 2024 | -6.91% | ||
| 2023 | -76.25% | ||
| 2022 | -63.65% | ||
| 2021 | -11.17% | ||
| 2020 | -25.24% | ||
| 2019 | +34.88% | ||
| 2018 | +5.55% | ||
| 2017 | +5.77% | ||
| 2016 | -17.34% | ||
| 2015 | +11.52% | ||
| 2014 | +46.67% | ||
| 2013 | +54.93% | ||
| 2012 | +5.48% | ||
| 2011 | -23.40% | ||
| 2010 | -17.75% | ||
| 2009 | +8.70% | ||
| 2008 | -38.01% | ||
| 2007 | -20.85% | ||
| 2006 | +3.31% |
- Stock Market
- Equities
- CLARI Stock
- Quotes Clariane SE
