CLÍNICA LAS CONDES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,952 CLP | -1.18% |
|
-0.33% | -3.78% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 13628 $ | 13972 $ | 14011 $ | 14119 $ | 13952 $ |
| Volume | 5 910 | 4 986 | 18 122 | 3 754 | 574 |
| Change | -2.64% | +2.52% | +0.28% | +0.77% | -1.18% |
| Opening | 14,330.00 | 13,928.00 | 14,000.00 | 14,020.00 | 13,951.00 |
| High | 14,330.00 | 14,200.00 | 14,200.00 | 14,300.00 | 13,953.00 |
| Low | 13,554.00 | 13,897.00 | 13,950.00 | 13,977.00 | 13,951.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | -0.33% | ||
| Current month | +9.43% | ||
| 1 month | +7.50% | ||
| 3 months | -23.77% | ||
| 6 months | -17.92% | ||
| Current year | -3.78% | ||
| 1 year | -45.60% | ||
| 3 years | -44.28% | ||
| 5 years | -63.64% | ||
| 10 years | -65.71% |
Volumes
marketsDaily volume
574
Avg. Volume 20 sessions
9 518
Avg. Volume 20 sessions CLP
132 795 136.00
Avg. Volume 20 sessions USD
145 809.06
Record volume 1
939 047
Record volume 2
840 108
Record volume 3
815 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
117 325 874 317
Capitalization (USD)
128 823 810
Net sales (CLP)
202 262 825 000
Net sales (USD)
222 084 582
Number of employees
2 996
Sales / Employee (CLP)
67 510 956
Sales / Employee (USD)
74 127
Free-Float
45.37 %
Free-Float capitalization (CLP)
53 232 501 991
Free-Float capitalization (USD)
58 449 287
Average Daily Capital Traded
0.11%
Highs and lows
1 week
13 897.00
14 300.00
1 month
12 300.0014 575.00
Current year
12 300.0020 000.00
1 year
12 300.0027 000.00
3 years
9 904.2030 000.00
5 years
9 904.2040 000.00
10 years
9 904.2042 002.00
Indicators
Moving average 5 days
13 936.40
Moving average 20 days
13 329.45
Moving average 50 days
14 852.22
Moving average 100 days
16 553.79
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+18.65%
STIM
RSI 9 days
52.16
RSI 14 days
48.30
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -0.33% | -3.78% | -45.60% | 129M | ||
| +0.57% | +6.68% | -33.38% | -44.82% | 13.43B | ||
| +0.16% | +0.47% | +5.31% | +8.73% | 11.95B | ||
| 0.00% | 0.00% | -4.50% | -4.50% | 11.66B | ||
| +0.26% | +2.16% | +13.14% | +24.79% | 11.08B | ||
| +1.82% | +3.63% | +30.43% | +28.84% | 8.61B | ||
| +3.66% | +10.73% | +24.77% | +55.67% | 7.63B | ||
| -0.17% | +0.17% | +8.05% | -1.79% | 6.45B | ||
| +0.58% | +7.23% | +16.63% | +49.49% | 4.39B | ||
| +0.76% | +1.40% | -7.45% | -3.17% | 4.11B | ||
| -0.26% | -3.96% | +25.98% | +71.98% | 3.89B | ||
| -1.11% | -3.94% | -13.83% | +20.18% | 3.84B | ||
| +1.96% | -5.45% | - | - | 3.74B | ||
| +1.02% | +2.76% | - | - | 3.61B | ||
| +6.90% | +13.88% | -14.35% | -37.81% | 3.25B | ||
| -0.23% | +0.19% | +3.51% | +19.62% | 3.03B | ||
| Average | +0.91% | +1.83% | +3.61% | +10.11% | ||
| Weighted average by Cap. | +0.87% | +2.31% | +2.84% | +9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.78% | ||
| 2023 | +14.11% | ||
| 2022 | -29.93% | ||
| 2021 | -27.46% | ||
| 2020 | -21.51% | ||
| 2019 | -15.03% | ||
| 2018 | +9.61% | ||
| 2017 | -4.33% | ||
| 2016 | -7.15% | ||
| 2015 | -3.75% | ||
| 2014 | -6.98% | ||
| 2013 | +4.88% | ||
| 2012 | -0.00% | ||
| 2011 | +13.89% | ||
| 2010 | +56.66% | ||
| 2009 | +17.85% | ||
| 2008 | -11.36% | ||
| 2007 | +29.03% | ||
| 2006 | +17.59% | ||
| 2005 | +76.83% | ||
| 2004 | +67.35% | ||
| 2003 | +4.26% | ||
| 2002 | +2.17% | ||
| 2001 | +8.59% | ||
| 2000 | +12.50% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- LAS CONDES Stock
- Quotes Clínica Las Condes S.A.
