Stock CBAV CLÍNICA BAVIERA, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Clínica Baviera, S.A.

Equities

CBAV

ES0119037010

Healthcare Facilities & Services

Market Closed - BME
Other stock markets
 11:35:27 2024-07-05 am EDT 		5-day change 1st Jan Change
29 EUR +3.57% Intraday chart for Clínica Baviera, S.A. +9.85% +26.09%
Feb. 29 Clínica Baviera, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Clínica Baviera, S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote BME
Clínica Baviera, S.A.(CBAV) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 27 € 27.1 € 28 € 29 €
Volume 9 459 10 653 6 527 3 429
Change -2.88% +0.37% +3.32% +3.57%
Opening 27.00 27.00 27.80 28.00
High 28.00 28.00 28.00 29.00
Low 26.80 26.90 27.20 28.00

Performance

1 day+3.57%
1 week+9.85%
Current month+9.85%
1 month+3.57%
3 months+0.69%
6 months+26.09%
Current year+26.09%
1 year+55.08%
3 years+105.67%
5 years+101.39%
10 years+190.87%

Volumes

markets
Daily volume
3 429
Estimated daily volume
3 429
Avg. Volume 20 sessions
4 266
Daily volume ratio
0.80
Avg. Volume 20 sessions
123 714.00
Avg. Volume 20 sessions USD
134 068.86
Record volume 1
14 161 980
Record volume 2
1 659 856
Record volume 3
1 144 050
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
472 290 061
Capitalization (USD)
511 820 739
Net sales (EUR)
227 065 073
Net sales (USD)
246 070 420
Number of employees
1 254
Sales / Employee (EUR)
181 073
Sales / Employee (USD)
196 228
Free-Float
8.5 %
Free-Float capitalization (EUR)
40 141 419
Free-Float capitalization (USD)
43 501 256
Average Daily Capital Traded
0.03%

Highs and lows

1 week
26.50
Extreme 26.5
29.00
1 month
26.40
Extreme 26.4
29.00
Current year
22.70
Extreme 22.7
29.30
1 year
18.40
Extreme 18.4
29.30
3 years
12.80
Extreme 12.8
29.30
5 years
8.00
Extreme 8
29.30
10 years
4.40
Extreme 4.4
29.30

Indicators

Moving average 5 days
27.78
Moving average 20 days
27.76
Moving average 50 days
28.35
Moving average 100 days
27.86
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
54.74
RSI 14 days
51.37

Sector Comparison - Hospitals, Clinics & Primary Care Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CLÍNICA BAVIERA, S.A. Stock Clínica Baviera, S.A.
+3.57%+9.85%+26.09%+55.08% 512M
AIER EYE HOSPITAL GROUP CO., LTD. Stock Aier Eye Hospital Group Co., Ltd.
+2.59%-0.39%-35.02%-44.58% 13.15B
IHH HEALTHCARE Stock IHH Healthcare
-0.16%+0.32%+4.81%+8.40% 11.82B
BANGKOK DUSIT MEDICAL SERVICES Stock Bangkok Dusit Medical Services
+0.94%0.00%-3.60%-3.60% 11.65B
APOLLO HOSPITALS ENTERPRISE LIMITED Stock Apollo Hospitals Enterprise Limited
+1.66%+2.31%+10.95%+24.64% 10.9B
ENCOMPASS HEALTH CORPORATION Stock Encompass Health Corporation
-0.92%-0.63%+27.77%+27.58% 8.58B
RAMSAY HEALTH CARE LIMITED Stock Ramsay Health Care Limited
-0.06%-0.97%-10.66%-16.67% 7.25B
THE ENSIGN GROUP, INC. Stock The Ensign Group, Inc.
+0.15%+2.35%+12.82%+37.92% 7.15B
MOUWASAT MEDICAL SERVICES COMPANY Stock Mouwasat Medical Services Company
+0.16%+0.66%+9.12%+3.39% 6.51B
FORTIS HEALTHCARE LIMITED Stock Fortis Healthcare Limited
-1.91%-2.88%+10.13%+46.21% 4.17B
GLOBAL HEALTH LIMITED Stock Global Health Limited
-0.33%-3.18%+32.07%+84.40% 4.07B
DALLAH HEALTHCARE COMPANY Stock Dallah Healthcare Company
+0.65%-1.89%-9.20%-4.29% 4.06B
BURJEEL HOLDINGS PLC Stock Burjeel Holdings PLC
+0.73%+4.55%-11.25%+23.21% 3.91B
CONCORD HEALTHCARE GROUP CO., LTD. Stock Concord Healthcare Group Co., Ltd.
-0.49%-24.63% - - 3.76B
DR. SOLIMAN ABDEL KADER FAKEEH HOSPITAL COMPANY Stock Dr. Soliman Abdel Kader Fakeeh Hospital Company
+0.34%0.00% - - 3.61B
NARAYANA HRUDAYALAYA LIMITED Stock Narayana Hrudayalaya Limited
+0.64%+3.73%+3.97%+26.25% 3.04B
Average+0.47%-0.36%+4.86%+19.14%
Weighted average by Cap.+0.52%-0.21%+1.06%+8.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

62.oeGknqyFdo3SVgmJUMIXrY5dvwGDSmkH3nHLkGNMT20.ltXLxvvOH8WKCVHTMqx_8vQvxVXxewFN6Si51wQIAT-MjpLn3eYj4adgMQ
DatePriceVolumeDaily volume
11:35:27 am 29 30 3,429
11:35:27 am 29 70 3,399
11:35:27 am 29 4 3,329
11:28:35 am 29 57 3,325
11:20:18 am 29 3 3,268
11:20:18 am 29 4 3,265
11:20:17 am 29 32 3,261
11:20:17 am 29 140 3,229
11:20:07 am 29 3 3,089

Chart Clínica Baviera, S.A.

Chart Clínica Baviera, S.A.
More charts

Monthly variations

Annual change

2024+26.09%
2023+31.81%
2022-17.69%
2021+50.35%
2020-1.40%
2019+5.54%
2018+56.83%
2017-9.05%
2016+74.63%
2015-35.92%
2014-18.83%
2013+174.54%
2012-41.38%
2011-9.72%
2010-10.00%
2009+12.68%
2008-70.18%
2007+5.08%
  1. Stock Market
  2. Equities
  3. CBAV Stock
  4. Quotes Clínica Baviera, S.A.