Stock CLEDUCATE CL EDUCATE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CL Educate Limited Bombay S.E.

Equities

CLEDUCATE

INE201M01029

Personal Services

Market Closed - Bombay S.E.
Other stock markets
 06:00:52 2024-07-16 am EDT 		5-day change 1st Jan Change
90.12 INR -2.54% Intraday chart for CL Educate Limited -6.42% -10.97%
May. 09 Transcript : CL Educate Limited, Q4 2024 Earnings Call, May 09, 2024
May. 08 CL Educate Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
CL Educate Limited(CLEDUCATE) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 Today 2024-07-16
Last 91.88 ₹ 94.34 ₹ 92.47 ₹ 90.12 ₹ 90.12 ₹
Volume 13 290 2 933 4 422 18 232 18 232
Change -1.84% +2.68% -1.98% -2.54% -2.54%
Opening 95.00 91.12 94.30 92.44 92.45
High 95.00 95.34 94.34 92.45 92.45
Low 91.12 91.12 90.46 89.90 89.9

Performance

1 day-2.54%
1 week-6.42%
Current month+8.58%
1 month+2.13%
3 months+3.81%
6 months-14.13%
Current year-10.97%
1 year+30.89%
3 years+169.52%
5 years+279.85%

Volumes

markets
Daily volume
18 232
Estimated daily volume
18 232
Avg. Volume 20 sessions
24 503
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
2 208 210.36
Avg. Volume 20 sessions USD
26 445.53
Record volume 1
1 833 134
Record volume 2
1 043 060
Record volume 3
963 988
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
4 945 635 521
Capitalization (USD)
59 228 931
Net sales (INR)
2 913 139 000
Net sales (USD)
34 887 753
Number of employees
354
Sales / Employee (INR)
8 229 206
Sales / Employee (USD)
98 553
Free-Float
34.12 %
Free-Float capitalization (INR)
1 696 628 093
Free-Float capitalization (USD)
20 318 818
Average Daily Capital Traded
0.04%

Highs and lows

1 week
89.90
Extreme 89.9
100.00
1 month
75.01
Extreme 75.01
100.40
Current year
63.00
Extreme 63
113.95
1 year
63.00
Extreme 63
113.95
3 years
29.03
Extreme 29.025
113.95
5 years
7.10
Extreme 7.1
113.95
10 years
7.10
Extreme 7.1
118.50

Indicators

Moving average 5 days
94.00
Moving average 20 days
87.83
Moving average 50 days
82.92
Moving average 100 days
85.13
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
64.65
RSI 14 days
63.11

Sector Comparison - Other Personal Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CL EDUCATE LIMITED Stock CL Educate Limited
-2.54%-6.42%-10.97%+30.89% 59.23M
SERVICE CORPORATION INTERNATIONAL Stock Service Corporation International
+3.58%+7.71%+9.44%+13.97% 10.53B
FRONTDOOR, INC. Stock Frontdoor, Inc.
+5.67%+14.54%+7.35%+10.36% 2.79B
MISTER CAR WASH, INC. Stock Mister Car Wash, Inc.
+6.15%+16.92%-12.04%-18.54% 2.29B
PINELAWN CEMETERY Stock Pinelawn Cemetery
-2.97%0.00%-0.09%+2.23% 1.98B
VESTIS CORPORATION Stock Vestis Corporation
+4.54%+5.31%-38.98% - 1.62B
IPE UNIVERSAL INC. Stock IPE Universal Inc.
+25.00%-.--%+150.00%+541.03% 1.3B
DUSKIN CO., LTD. Stock Duskin Co., Ltd.
+0.35%+2.22%+12.56%+18.80% 1.14B
CATARC AUTOMOTIVE PROVING GROUND CO.,LTD. Stock CATARC Automotive Proving Ground Co.,Ltd.
+1.23%+12.92%-6.48%-13.36% 1.04B
SUNCAR TECHNOLOGY GROUP INC. Stock SunCar Technology Group Inc.
-0.59%-1.05%+2.42%-22.48% 762M
KEEPER TECHNICAL LABORATORY CO., LTD. Stock KeePer Technical Laboratory Co., Ltd.
+0.89%+7.60%-43.11%-31.52% 679M
STUDIO ALICE CO.,LTD. Stock STUDIO ALICE Co.,Ltd.
-1.40%+1.34%+0.29%+2.43% 230M
SUNFUN INFO CO., LTD. Stock Sunfun Info Co., Ltd.
-1.76%-6.52%+16.74%+40.22% 174M
TSUKADA GLOBAL HOLDINGS INC. Stock TSUKADA GLOBAL HOLDINGS Inc.
+1.02%-1.00%+30.34%+5.78% 148M
IKK HOLDINGS INC. Stock IKK Holdings Inc.
+0.13%+0.89%+19.40%+32.78% 143M
IBJ, INC. Stock IBJ, Inc.
-0.17%-0.84%-16.62%-11.64% 142M
Average+2.45%+1.83%+7.52%+40.06%
Weighted average by Cap.+4.11%+3.45%+8.45%+35.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3d0d3a0bcd7dc3d4d2.0Rx0gT3bsO6oMkvYNwxY7RYKPy1_pDAdy6nQtrUHpjQ.404Ts3G9xYXvfCahdUI6jyM8Dnsx8AFuqP-V0Ox26VDpaD3zfq_lisMDLA
DatePriceVolumeDaily volume
05:58:07 am 90.06 64 18,232
05:56:46 am 89.9 1 18,168
05:56:34 am 90 105 18,167
05:54:39 am 90 3 18,062
05:54:38 am 90 1 18,059
05:54:34 am 90 4 18,058
05:54:31 am 90 22 18,054
05:54:25 am 90 10 18,032
05:54:20 am 90 10 18,022

Chart CL Educate Limited

Chart CL Educate Limited
More charts

Monthly variations

Annual change

2024-10.97%
2023+38.56%
2022+27.93%
2021+256.88%
2020-12.57%
2019-39.80%
2018-58.06%
2017-30.62%
  1. Stock Market
  2. Equities
  3. CLEDUCATE Stock
  4. CLEDUCATE Stock
  5. Quotes CL Educate Limited