CKD CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,280 JPY | -1.35% |
|
-0.61% | +29.33% |
| Jul. 02 | Ardelyx, Inc. Chooses Not to File for TDAPA to Preserve Patient Access to XPHOZAH | CI |
| Jun. 26 | Novo Nordisk to Take $816.2 Million Impairment Loss After Stopping Clarion-CKD Trial | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 3355 ¥ | 3445 ¥ | 3375 ¥ | 3325 ¥ | 3,280 ¥ |
| Volume | 260 300 | 207 800 | 204 100 | 229 400 | 102 000 |
| Change | +1.51% | +2.68% | -2.03% | -1.48% | -1.35% |
| Opening | 3,300.00 | 3,370.00 | 3,395.00 | 3,415.00 | 3,270 |
| High | 3,425.00 | 3,455.00 | 3,410.00 | 3,415.00 | 3,335 |
| Low | 3,290.00 | 3,350.00 | 3,330.00 | 3,320.00 | 3,260 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.45% | ||
| Current month | +3.46% | ||
| 1 month | +1.23% | ||
| 3 months | +4.28% | ||
| 6 months | +26.93% | ||
| Current year | +29.53% | ||
| 1 year | +51.40% | ||
| 3 years | +42.67% | ||
| 5 years | +205.48% | ||
| 10 years | +256.83% |
Volumes
marketsDaily volume
18 900
Estimated daily volume
189 344
Avg. Volume 20 sessions
221 920
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
729 007 200.00
Avg. Volume 20 sessions USD
4 592 745.36
Record volume 1
3 050 100
Record volume 2
2 891 100
Record volume 3
2 873 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
221 152 971 746
Capitalization (USD)
1 393 263 722
Net sales (JPY)
134 425 000 000
Net sales (USD)
846 877 500
Number of employees
4 645
Sales / Employee (JPY)
28 939 720
Sales / Employee (USD)
182 320
Free-Float
82.47 %
Free-Float capitalization (JPY)
185 513 137 434
Free-Float capitalization (USD)
1 168 732 766
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3 265.00
3 455.00
1 month
3 055.003 455.00
Current year
2 299.003 590.00
1 year
1 854.003 590.00
3 years
1 572.003 590.00
5 years
941.003 590.00
10 years
682.003 590.00
Indicators
Moving average 5 days
3 374.00
Moving average 20 days
3 259.75
Moving average 50 days
3 179.96
Moving average 100 days
3 124.75
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
60.57
RSI 14 days
59.44
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -0.45% | +29.53% | +51.40% | 1.39B | ||
| +2.34% | +3.37% | -10.94% | -5.51% | 13.16B | ||
| +1.30% | -1.60% | +1.57% | +4.91% | 5.22B | ||
| -1.45% | -3.72% | +95.83% | +45.08% | 5.11B | ||
| -0.23% | -0.23% | +12.06% | +16.02% | 4.43B | ||
| +0.16% | +0.64% | +11.99% | +19.01% | 4.27B | ||
| +3.07% | -1.29% | -16.01% | -33.16% | 4.04B | ||
| +2.41% | +6.12% | +13.73% | -15.14% | 3.78B | ||
| +3.33% | +6.93% | +12.89% | +49.01% | 3.6B | ||
| +3.66% | +4.72% | -35.86% | -54.39% | 3.39B | ||
| +4.41% | +5.81% | -2.28% | +13.47% | 3.07B | ||
| +0.41% | +1.04% | +3.18% | +19.07% | 2.65B | ||
| +4.42% | +4.35% | -12.04% | -4.04% | 2.58B | ||
| +1.17% | -3.12% | +83.59% | +54.57% | 2.04B | ||
| +1.76% | -2.92% | +17.27% | +18.71% | 2.02B | ||
| +5.15% | +10.24% | +9.54% | +26.40% | 1.96B | ||
| Average | +1.92% | +0.88% | +13.38% | +12.84% | ||
| Weighted average by Cap. | +1.83% | +0.98% | +9.66% | +7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e75a065ca37f69ffb18b39.1VpifWoHIwM07nNkVRa7M3TXvwvCNYA2ATTL43CanR4.smpQH15kSDF3jUNSEUDfRU2R2FGAbbRBN3iUoQHq71qsPlE8Bk9PMmXXSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:33 pm | 3,285 | 100 | 18,900 |
| 08:09:24 pm | 3,285 | 100 | 18,800 |
| 08:09:24 pm | 3,285 | 200 | 18,700 |
| 08:09:24 pm | 3,285 | 200 | 18,500 |
| 08:08:50 pm | 3,290 | 200 | 18,300 |
| 08:06:39 pm | 3,290 | 300 | 18,100 |
| 08:05:54 pm | 3,290 | 100 | 17,800 |
| 08:05:54 pm | 3,290 | 100 | 17,700 |
| 08:05:38 pm | 3,300 | 100 | 17,600 |
| 08:05:38 pm | 3,295 | 100 | 17,500 |
Monthly variations
Annual change
| 2024 | +30.91% | ||
| 2023 | +35.18% | ||
| 2022 | -19.60% | ||
| 2021 | +5.84% | ||
| 2020 | +20.13% | ||
| 2019 | +96.79% | ||
| 2018 | -63.20% | ||
| 2017 | +91.26% | ||
| 2016 | +9.22% | ||
| 2015 | +5.10% | ||
| 2014 | +1.31% | ||
| 2013 | +110.91% | ||
| 2012 | +2.27% | ||
| 2011 | -23.88% | ||
| 2010 | -1.00% | ||
| 2009 | +104.07% | ||
| 2008 | -57.11% | ||
| 2007 | -35.58% | ||
| 2006 | -18.15% | ||
| 2005 | +139.53% | ||
| 2004 | -0.47% | ||
| 2003 | +99.38% | ||
| 2002 | -0.62% | ||
| 2001 | -57.18% | ||
| 2000 | +80.34% | ||
| 1999 | +25.98% | ||
| 1998 | -20.24% | ||
| 1997 | -49.27% | ||
| 1996 | -19.80% | ||
| 1995 | +0.99% | ||
| 1994 | +43.87% | ||
| 1993 | +31.21% | ||
| 1992 | -35.93% |
- Stock Market
- Equities
- 6407 Stock
- Quotes CKD Corporation
