CK SAN-ETSU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,665 JPY | 0.00% |
|
-3.17% | -4.43% |
| 2023 | CK SAN-ETSU Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on CK SAN-ETSU Co., Ltd.'s Equity Buyback Plan announced on October 19, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3690 ¥ | 3635 ¥ | 3665 ¥ | 3665 ¥ |
| Volume | 7 600 | 11 800 | 7 800 | 7 600 |
| Change | -1.07% | -1.49% | +0.83% | 0.00% |
| Opening | 3,730.00 | 3,690.00 | 3,650.00 | 3,640.00 |
| High | 3,755.00 | 3,690.00 | 3,670.00 | 3,700.00 |
| Low | 3,655.00 | 3,610.00 | 3,630.00 | 3,640.00 |
Performance
| 1 week | -3.17% | ||
| Current month | -5.54% | ||
| 1 month | -1.48% | ||
| 3 months | -9.39% | ||
| 6 months | -6.62% | ||
| Current year | -4.43% | ||
| 1 year | -10.94% | ||
| 3 years | +20.76% | ||
| 5 years | +29.69% |
Volumes
marketsDaily volume
7 600
Estimated daily volume
7 600
Avg. Volume 20 sessions
7 740
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
28 367 100.00
Avg. Volume 20 sessions USD
179 705.58
Record volume 1
354 200
Record volume 2
177 400
Record volume 3
121 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
30 691 142 384
Capitalization (USD)
194 428 387
Net sales (JPY)
111 433 000 000
Net sales (USD)
705 928 055
Number of employees
924
Sales / Employee (JPY)
120 598 485
Sales / Employee (USD)
763 991
Free-Float
66.06 %
Free-Float capitalization (JPY)
21 464 542 874
Free-Float capitalization (USD)
135 977 879
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 610.00
3 785.00
1 month
3 610.003 945.00
Current year
3 610.004 135.00
1 year
3 375.004 285.00
3 years
2 812.004 520.00
5 years
1 900.004 520.00
10 years
1 540.006 870.00
Indicators
Moving average 5 days
3 677.00
Moving average 20 days
3 786.00
Moving average 50 days
3 800.30
Moving average 100 days
3 858.25
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
32.82
RSI 14 days
37.92
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.17% | -4.43% | -10.94% | 194M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.49B | ||
| -1.60% | +9.77% | -27.30% | -47.81% | 5.6B | ||
| -0.06% | +0.06% | +6.32% | -5.65% | 3.76B | ||
| -2.13% | +1.42% | +18.37% | +14.17% | 3.56B | ||
| -4.61% | -8.17% | +24.95% | +68.24% | 3.2B | ||
| -0.06% | +3.90% | -33.44% | -33.78% | 3.18B | ||
| -1.60% | -2.38% | -25.00% | -39.85% | 3.15B | ||
| -0.48% | +1.83% | -25.29% | -31.94% | 2.3B | ||
| -0.63% | +1.32% | +24.04% | +67.87% | 1.95B | ||
| +6.28% | +4.16% | +22.03% | +39.42% | 1.75B | ||
| 0.00% | +9.62% | +5.92% | +7.28% | 1.67B | ||
| -2.09% | +1.64% | -0.45% | -1.47% | 1.66B | ||
| -1.92% | -2.54% | -21.89% | -27.43% | 1.62B | ||
| -1.35% | +1.69% | -12.51% | -15.16% | 1.53B | ||
| -2.38% | +0.36% | -21.10% | -29.07% | 1.52B | ||
| Average | -0.86% | +3.13% | -4.36% | -2.88% | ||
| Weighted average by Cap. | -1.10% | +3.21% | -4.98% | -5.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec1d56c2c9eac741db8ba8bbc810.m9VAH2JVAlhP3wueu1J8XDXPCyaTdb5OVWzzcDXDq2A.0-AMdFI5Oyo-hVHv9AUQGnqsR1zBMPs0OA2KCl6p_lPP5TlADGA3ajqvWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,665 | 500 | 7,600 |
| 01:53:03 am | 3,650 | 100 | 7,100 |
| 01:53:03 am | 3,650 | 100 | 7,000 |
| 01:53:00 am | 3,650 | 100 | 6,900 |
| 01:49:07 am | 3,650 | 100 | 6,800 |
| 01:26:48 am | 3,655 | 100 | 6,700 |
| 01:26:47 am | 3,665 | 100 | 6,600 |
| 12:45:40 am | 3,655 | 100 | 6,500 |
| 12:45:36 am | 3,660 | 100 | 6,400 |
| 12:45:36 am | 3,660 | 100 | 6,300 |
Monthly variations
Annual change
| 2024 | -4.43% | ||
| 2023 | -4.36% | ||
| 2022 | +0.25% | ||
| 2021 | +3.09% | ||
| 2020 | +13.95% | ||
| 2019 | +55.48% | ||
| 2018 | -38.91% | ||
| 2017 | +97.52% |
- Stock Market
- Equities
- 5757 Stock
- Quotes CK SAN-ETSU Co., Ltd.
