CK LIFE SCIENCES INT'L., (HOLDINGS) INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 HKD | +1.41% |
|
+10.77% | -41.94% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.34 $ | 0.37 $ | 0.355 $ | 0.36 $ |
| Volume | 3 164 708 | 5 330 000 | 2 632 000 | 1 652 000 |
| Change | +4.62% | +8.82% | -4.05% | +1.41% |
| Opening | 0.33 | 0.35 | 0.38 | 0.36 |
| High | 0.35 | 0.38 | 0.38 | 0.36 |
| Low | 0.33 | 0.35 | 0.35 | 0.35 |
Performance
| 1 day | +1.41% | ||
| 1 week | +10.77% | ||
| Current month | +10.77% | ||
| 1 month | -1.37% | ||
| 3 months | +12.50% | ||
| 6 months | -41.94% | ||
| Current year | -41.94% | ||
| 1 year | -52.63% | ||
| 3 years | -56.63% | ||
| 5 years | -15.29% | ||
| 10 years | -53.25% |
Volumes
marketsDaily volume
1 652 000
Estimated daily volume
1 652 000
Avg. Volume 20 sessions
2 952 573
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
1 062 926.28
Avg. Volume 20 sessions USD
136 047.12
Record volume 1
981 728 900
Record volume 2
952 972 800
Record volume 3
479 233 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 460 401 405
Capitalization (USD)
442 907 157
Net sales (HKD)
5 322 733 000
Net sales (USD)
681 272 565
Number of employees
1 932
Sales / Employee (HKD)
2 755 038
Sales / Employee (USD)
352 626
Free-Float
25.02 %
Free-Float capitalization (HKD)
865 773 223
Free-Float capitalization (USD)
110 812 912
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.33
0.38
1 month
0.320.38
Current year
0.300.62
1 year
0.300.80
3 years
0.301.28
5 years
0.301.34
10 years
0.301.34
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.34
Moving average 50 days
0.38
Moving average 100 days
0.40
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+11.89%
STIM
RSI 9 days
54.98
RSI 14 days
49.94
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +10.77% | -41.94% | -52.63% | 443M | ||
| -0.57% | +0.10% | +13.33% | +25.13% | 8.13B | ||
| +0.29% | +3.43% | +6.62% | +67.47% | 7.91B | ||
| +7.18% | -2.34% | -19.26% | +135.41% | 4.76B | ||
| +0.98% | +0.25% | -8.54% | -2.90% | 3.63B | ||
| +0.67% | -0.22% | -20.61% | -35.12% | 3.16B | ||
| -0.42% | -1.18% | -12.55% | -23.06% | 1.2B | ||
| -1.23% | +7.99% | -26.47% | -15.83% | 1.12B | ||
| +0.62% | +1.03% | -7.63% | +1.38% | 892M | ||
| -2.20% | -2.79% | -17.95% | -29.87% | 838M | ||
| -0.80% | -6.35% | -11.48% | +9.22% | 761M | ||
| +1.24% | -1.21% | -18.91% | -27.26% | 707M | ||
| -0.33% | -0.65% | -2.24% | -7.85% | 696M | ||
| -2.51% | +13.10% | +12.22% | - | 602M | ||
| -0.30% | +11.74% | -17.57% | -21.46% | 487M | ||
| +9.65% | +2.96% | -20.09% | -36.34% | 472M | ||
| Average | +0.86% | +0.89% | -12.07% | -0.91% | ||
| Weighted average by Cap. | +1.06% | -0.45% | -4.10% | +31.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a19ae5953971c180237091b11159a40.H-hV63VcOBfV5JmVU39-gZSgNcN8W63Oro0_dzbEBqc.WKwFpiAySi6_sarAAypK6eT3bI8Ka9mez_cJA1O8buxqhAKSBwgIRbS0zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:22 am | 0.36 | 2,000 | 1,652,000 |
| 03:39:38 am | 0.355 | 2,000 | 1,650,000 |
| 03:39:38 am | 0.355 | 4,000 | 1,648,000 |
| 03:39:38 am | 0.355 | 2,000 | 1,644,000 |
| 03:39:38 am | 0.355 | 2,000 | 1,642,000 |
| 03:39:38 am | 0.355 | 50,000 | 1,640,000 |
| 03:33:16 am | 0.355 | 6,000 | 1,590,000 |
| 03:33:16 am | 0.355 | 2,000 | 1,584,000 |
| 03:33:16 am | 0.355 | 2,000 | 1,582,000 |
Monthly variations
Annual change
| 2024 | -41.94% | ||
| 2023 | -21.52% | ||
| 2022 | +6.76% | ||
| 2021 | -15.91% | ||
| 2020 | +1.15% | ||
| 2019 | +138.36% | ||
| 2018 | -39.17% | ||
| 2017 | -13.04% | ||
| 2016 | -1.43% | ||
| 2015 | -11.39% | ||
| 2014 | +9.72% | ||
| 2013 | +2.86% | ||
| 2012 | +100.00% | ||
| 2011 | -33.96% | ||
| 2010 | +16.48% | ||
| 2009 | +88.02% | ||
| 2008 | -59.67% | ||
| 2007 | -16.67% | ||
| 2006 | -24.21% | ||
| 2005 | -23.39% | ||
| 2004 | -28.74% | ||
| 2003 | +24.29% | ||
| 2002 | -34.88% |
- Stock Market
- Equities
- 775 Stock
- Quotes CK Life Sciences Int'l., (Holdings) Inc.
