CJ ENM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75,900 KRW | +1.34% |
|
-3.19% | +5.12% |
| Jul. 10 | CJ ENM CO., Ltd. agreed to acquire 5% stake in Netmarble Corporation for KRW 250 billion. | CI |
| May. 16 | CJ ENM CO., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 69100 ₩ | 70100 ₩ | 72300 ₩ | 74900 ₩ | 75900 ₩ |
| Volume | 636 674 | 213 537 | 110 157 | 124 870 | 78 530 |
| Change | -11.86% | +1.45% | +3.14% | +3.60% | +1.34% |
| Opening | 77,000.00 | 69,100.00 | 70,300.00 | 72,300.00 | 74,900.00 |
| High | 78,000.00 | 71,700.00 | 72,800.00 | 75,300.00 | 76,100.00 |
| Low | 68,400.00 | 69,000.00 | 70,200.00 | 72,300.00 | 73,500.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | -3.19% | ||
| Current month | -9.86% | ||
| 1 month | -11.33% | ||
| 3 months | -2.57% | ||
| 6 months | +12.11% | ||
| Current year | +5.12% | ||
| 1 year | +19.53% | ||
| 3 years | -57.79% | ||
| 5 years | -55.35% | ||
| 10 years | -78.67% |
Volumes
marketsDaily volume
78 530
Avg. Volume 20 sessions
120 384
Avg. Volume 20 sessions KRW
9 137 145 600.00
Avg. Volume 20 sessions USD
6 660 979.14
Record volume 1
1 421 672
Record volume 2
1 234 328
Record volume 3
1 207 195
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 560 976 807 956
Capitalization (USD)
1 137 952 093
Net sales (KRW)
4 368
Net sales (USD)
3
Free-Float
46.83 %
Free-Float capitalization (KRW)
773 349 458 212
Free-Float capitalization (USD)
563 771 755
Average Daily Capital Traded
0.59%
Highs and lows
1 week
69 000.00
76 100.00
1 month
68 400.0088 200.00
Current year
61 000.0094 900.00
1 year
49 500.0094 900.00
3 years
49 500.00191 600.00
5 years
49 500.00191 600.00
10 years
49 500.00407 600.00
Indicators
Moving average 5 days
72 460.00
Moving average 20 days
80 950.00
Moving average 50 days
82 808.00
Moving average 100 days
80 173.00
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
42.09
RSI 14 days
42.05
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -3.19% | +5.12% | +19.53% | 1.14B | ||
| +0.04% | -0.73% | +7.73% | +8.69% | 177B | ||
| +0.04% | -1.02% | -20.96% | -30.54% | 8.19B | ||
| +0.53% | -1.83% | -20.87% | -32.30% | 7.42B | ||
| -0.16% | +4.44% | +46.62% | +72.53% | 4.4B | ||
| +2.12% | +1.81% | +33.22% | +25.00% | 4.2B | ||
| +4.43% | +2.99% | - | - | 3.8B | ||
| +0.67% | -0.89% | +1.39% | - | 3.41B | ||
| +0.18% | -1.61% | +29.59% | +21.38% | 2.46B | ||
| +0.13% | +1.16% | +19.09% | +22.73% | 2.44B | ||
| +10.50% | +15.04% | +45.64% | +30.80% | 2.25B | ||
| +1.75% | +4.62% | +14.23% | +27.54% | 1.83B | ||
| +7.02% | +6.07% | +29.56% | -13.68% | 1.64B | ||
| -2.27% | -5.03% | -18.05% | -31.52% | 1.63B | ||
| +2.79% | +0.96% | -11.29% | -24.43% | 1.58B | ||
| -3.43% | -3.13% | -18.17% | -44.43% | 1.43B | ||
| Average | +1.62% | +0.73% | +9.52% | +3.67% | ||
| Weighted average by Cap. | +0.35% | -1.11% | +7.33% | +7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.12% | ||
| 2023 | -31.04% | ||
| 2022 | -24.57% | ||
| 2021 | -0.50% | ||
| 2020 | -12.59% | ||
| 2019 | -20.95% | ||
| 2018 | -12.60% | ||
| 2017 | +41.80% | ||
| 2016 | -14.62% | ||
| 2015 | -26.67% | ||
| 2014 | -37.30% | ||
| 2013 | +49.82% | ||
| 2012 | +7.36% | ||
| 2011 | +11.69% | ||
| 2010 | +204.03% | ||
| 2009 | +97.20% | ||
| 2008 | -25.00% | ||
| 2007 | -31.95% | ||
| 2006 | -38.10% | ||
| 2005 | +109.08% | ||
| 2004 | +12.69% | ||
| 2003 | +24.82% | ||
| 2002 | +17.66% | ||
| 2001 | +154.96% | ||
| 2000 | -61.05% |
- Stock Market
- Equities
- A035760 Stock
- Quotes CJ ENM CO., Ltd.
