CJ BIOSCIENCE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,000 KRW | -0.38% |
|
-4.76% | -19.45% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 13420 ₩ | 13100 ₩ | 13100 ₩ | 13050 ₩ | 13000 ₩ |
| Volume | 12 382 | 8 358 | 5 646 | 5 714 | 8 776 |
| Change | -1.68% | -2.38% | 0.00% | -0.38% | -0.38% |
| Opening | 13,940.00 | 13,420.00 | 13,000.00 | 13,100.00 | 13,090.00 |
| High | 13,940.00 | 13,650.00 | 13,550.00 | 13,170.00 | 13,090.00 |
| Low | 13,390.00 | 13,040.00 | 13,000.00 | 13,000.00 | 12,870.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | -4.76% | ||
| Current month | +3.83% | ||
| 1 month | -2.91% | ||
| 3 months | -9.34% | ||
| 6 months | -15.03% | ||
| Current year | -19.45% | ||
| 1 year | -34.84% | ||
| 3 years | -67.82% |
Volumes
marketsDaily volume
8 776
Avg. Volume 20 sessions
12 735
Avg. Volume 20 sessions KRW
165 555 000.00
Avg. Volume 20 sessions USD
120 027.38
Record volume 1
1 894 350
Record volume 2
1 197 417
Record volume 3
999 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
117 959 693 793
Capitalization (USD)
85 520 778
Net sales (KRW)
5 575 053 710
Net sales (USD)
4 041 914
Free-Float
49.48 %
Free-Float capitalization (KRW)
58 364 877 355
Free-Float capitalization (USD)
42 314 536
Average Daily Capital Traded
0.14%
Highs and lows
1 week
12 870.00
13 650.00
1 month
12 010.0014 750.00
Current year
12 010.0017 500.00
1 year
12 010.0023 650.00
3 years
12 010.0073 000.00
5 years
12 010.0073 000.00
10 years
12 010.0073 000.00
Indicators
Moving average 5 days
13 134.00
Moving average 20 days
12 792.50
Moving average 50 days
13 471.80
Moving average 100 days
14 169.40
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
51.38
RSI 14 days
48.62
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -4.76% | -19.45% | -34.84% | 85.52M | ||
| +3.01% | +7.81% | +25.83% | +3.12% | 47.96B | ||
| -0.39% | +1.90% | +45.38% | -5.55% | 41.47B | ||
| +3.13% | +9.35% | +0.69% | +5.37% | 42.45B | ||
| -2.48% | -1.93% | +30.52% | +26.75% | 31.6B | ||
| +1.57% | +6.85% | +22.30% | +40.59% | 28.63B | ||
| 0.00% | +0.80% | -6.35% | +19.28% | 28.03B | ||
| +0.28% | +1.72% | +49.25% | +41.46% | 14.56B | ||
| +2.88% | +11.28% | +49.18% | +88.02% | 14.14B | ||
| +3.38% | +11.97% | +3.45% | -5.22% | 12.58B | ||
| +5.11% | +12.61% | -3.85% | +9.52% | 11.71B | ||
| +1.84% | +6.27% | -4.92% | -10.27% | 9.44B | ||
| +1.67% | +6.49% | +63.08% | +75.43% | 7.72B | ||
| +0.81% | +4.56% | +30.64% | +109.17% | 7.55B | ||
| +1.67% | +0.06% | +31.23% | +12.09% | 7.14B | ||
| +4.77% | +5.95% | -1.48% | +17.33% | 7.27B | ||
| Average | +1.68% | +5.25% | +19.72% | +24.52% | ||
| Weighted average by Cap. | +1.47% | +5.49% | +21.99% | +19.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.45% | ||
| 2023 | -44.34% | ||
| 2022 | -40.45% | ||
| 2021 | -4.88% | ||
| 2020 | +36.17% | ||
| 2019 | -2.34% |
- Stock Market
- Equities
- A311690 Stock
- Quotes CJ Bioscience, Inc.
