CITIZENS & NORTHERN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.23 USD | -0.86% |
|
-0.40% | -23.18% |
| Apr. 25 | Transcript : Citizens & Northern Corporation - Shareholder/Analyst Call | |
| Apr. 25 | Citizens & Northern Corporation Declares Quarterly Cash Dividend, Payable on May 17, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 17.89 $ | 17.22 $ | 17.38 $ | 17.23 $ |
| Volume | 127 957 | 23 824 | 22 081 | 19 073 |
| Change | +3.41% | -3.75% | +0.93% | -0.86% |
| Opening | 17.53 | 17.78 | 17.33 | 17.54 |
| High | 17.90 | 17.80 | 17.56 | 17.54 |
| Low | 17.45 | 17.22 | 17.19 | 17.06 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.40% | ||
| Current month | -3.69% | ||
| 1 month | +0.58% | ||
| 3 months | -5.49% | ||
| 6 months | -21.14% | ||
| Current year | -23.18% | ||
| 1 year | -11.28% | ||
| 3 years | -30.55% | ||
| 5 years | -33.68% | ||
| 10 years | -11.60% |
Volumes
marketsDaily volume
19 073
Estimated daily volume
19 073
Avg. Volume 20 sessions
30 061
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
517 951.03
Record volume 1
901 551
Record volume 2
891 925
Record volume 3
689 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
264 930 323
Net sales (USD)
107 853 000
Number of employees
404
Sales / Employee (USD)
266 963
Free-Float
92.63 %
Free-Float capitalization (USD)
255 826 318
Average Daily Capital Traded
0.2%
Highs and lows
1 week
17.06
17.80
1 month
16.5017.90
Current year
16.5022.93
1 year
16.5023.50
3 years
16.5027.99
5 years
14.9229.06
10 years
14.9229.25
Indicators
Moving average 5 days
17.40
Moving average 20 days
17.05
Moving average 50 days
17.47
Moving average 100 days
17.80
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
54.22
RSI 14 days
52.02
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -0.40% | -23.18% | -11.28% | 265M | ||
| -0.07% | +4.78% | +22.69% | +42.34% | 599B | ||
| -0.07% | +4.20% | +21.47% | +40.07% | 320B | ||
| -2.69% | +1.29% | +23.04% | +14.36% | 275B | ||
| -0.51% | +5.64% | +23.24% | +39.77% | 211B | ||
| -3.25% | -7.11% | +15.27% | +7.20% | 181B | ||
| -2.06% | -1.30% | +27.52% | +22.58% | 179B | ||
| -4.58% | -2.12% | -3.58% | -1.51% | 157B | ||
| -1.84% | -0.73% | +6.83% | +9.17% | 161B | ||
| +0.23% | +2.86% | +11.61% | +18.02% | 155B | ||
| -0.59% | -0.22% | +13.69% | +24.88% | 144B | ||
| -0.60% | +5.06% | +49.94% | +65.74% | 132B | ||
| +0.73% | +1.31% | +24.77% | +3.58% | 119B | ||
| +0.03% | +2.82% | +23.76% | +28.75% | 104B | ||
| -0.22% | +0.98% | -11.39% | -8.96% | 97.4B | ||
| +2.44% | +1.27% | +33.91% | +45.57% | 89.7B | ||
| Average | -0.88% | +2.63% | +16.22% | +21.27% | ||
| Weighted average by Cap. | -0.95% | +3.52% | +19.71% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f29be63f71a2138c.EOQZKqnaTKugKxZRdNUB8ghUe-x6Bx-n4Sab9FZRqjE.WrtQeJGqYe6WGTsLHYM4xn1sMt0UU3CWiBDevxQ98l50nGpk4a8C5thcLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 17.23 | 2,473 | 14,365 |
| 12:59:47 pm | 17.22 | 100 | 11,892 |
| 12:59:47 pm | 17.22 | 100 | 11,792 |
| 12:59:41 pm | 17.16 | 100 | 11,692 |
| 12:56:21 pm | 17.14 | 100 | 11,592 |
| 12:56:18 pm | 17.2 | 192 | 11,492 |
| 12:56:18 pm | 17.22 | 124 | 11,300 |
| 12:56:06 pm | 17.21 | 100 | 11,176 |
| 12:55:45 pm | 17.21 | 100 | 11,076 |
| 12:30:34 pm | 17.06 | 200 | 10,976 |
Monthly variations
Annual change
| 2024 | -23.18% | ||
| 2023 | -1.88% | ||
| 2022 | -12.48% | ||
| 2021 | +31.65% | ||
| 2020 | -29.77% | ||
| 2019 | +6.89% | ||
| 2018 | +10.13% | ||
| 2017 | -8.40% | ||
| 2016 | +24.76% | ||
| 2015 | +1.60% | ||
| 2014 | +0.19% | ||
| 2013 | +9.15% | ||
| 2012 | +2.33% | ||
| 2011 | +24.29% | ||
| 2010 | +55.77% | ||
| 2009 | -51.70% | ||
| 2008 | +12.02% | ||
| 2007 | -19.06% | ||
| 2006 | -13.30% | ||
| 2005 | -1.39% | ||
| 2004 | -1.81% | ||
| 2003 | +31.95% | ||
| 2002 | +20.93% | ||
| 2001 | +30.75% | ||
| 2000 | -25.19% | ||
| 1999 | -22.09% | ||
| 1998 | +8.77% | ||
| 1997 | +36.77% | ||
| 1996 | +24.31% | ||
| 1995 | +14.17% | ||
| 1994 | +5.59% | ||
| 1993 | +55.02% | ||
| 1992 | +14.29% | ||
| 1991 | +9.66% | ||
| 1990 | -2.78% |
- Stock Market
- Equities
- CZNC Stock
- Quotes Citizens & Northern Corporation
