CITIZENS BANCSHARES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.52 USD | +1.78% |
|
+0.05% | +19.29% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 46.5 $ | 45.63 $ | 45.71 $ | 46.524 $ |
| Volume | 2 881 | 705 | 259 | 1 705 |
| Change | 0.00% | -1.87% | +0.18% | +1.78% |
| Opening | 46.50 | 46.07 | 45.71 | 46.15 |
| High | 46.50 | 46.07 | 45.71 | 46.52 |
| Low | 46.00 | 45.63 | 45.71 | 46.15 |
Performance
| 1 day | +1.78% | ||
| 1 week | +0.05% | ||
| Current month | +1.78% | ||
| 1 month | -1.85% | ||
| 3 months | -5.05% | ||
| 6 months | +19.32% | ||
| Current year | +19.29% | ||
| 1 year | +29.23% | ||
| 3 years | +282.60% | ||
| 5 years | +313.55% | ||
| 10 years | +422.15% |
Volumes
marketsDaily volume
1 705
Estimated daily volume
1 705
Avg. Volume 20 sessions
1 534
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
71 367.82
Record volume 1
150 900
Record volume 2
107 650
Record volume 3
82 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
83 135 922
Net sales (USD)
30 170 769
Number of employees
97
Sales / Employee (USD)
311 039
Free-Float
59.14 %
Free-Float capitalization (USD)
66 579 798
Average Daily Capital Traded
0.09%
Highs and lows
1 week
45.71
46.52
1 month
45.3447.75
Current year
37.2551.20
1 year
33.3551.20
3 years
9.9351.20
5 years
8.2551.20
10 years
6.4551.20
Indicators
Moving average 5 days
45.95
Moving average 20 days
42.06
Moving average 50 days
40.84
Moving average 100 days
47.41
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-9.59%
Price spread / (MMA50)
-12.22%
Price spread / (MMA100)
+1.90%
RSI 9 days
8.73
RSI 14 days
22.49
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +0.05% | +19.29% | +29.23% | 83.14M | ||
| +1.65% | +5.43% | +22.77% | +43.58% | 600B | ||
| +2.30% | +3.94% | +21.56% | +42.66% | 320B | ||
| -0.42% | +2.38% | +23.82% | +11.56% | 274B | ||
| -1.02% | +0.17% | +24.73% | +13.28% | 190B | ||
| -0.78% | +0.26% | +28.52% | +20.06% | 179B | ||
| +0.49% | +0.42% | +8.73% | +10.10% | 160B | ||
| +2.11% | +3.76% | +3.29% | +2.66% | 158B | ||
| +0.91% | +1.19% | +9.68% | +16.16% | 152B | ||
| -0.22% | -1.20% | +12.15% | +24.21% | 140B | ||
| -0.55% | +9.02% | +48.66% | +65.91% | 131B | ||
| +2.10% | +2.27% | +26.10% | +7.08% | 121B | ||
| +1.15% | -1.12% | +20.85% | +27.78% | 100B | ||
| +0.51% | +1.19% | -11.73% | -7.95% | 96.43B | ||
| +1.94% | -0.25% | +31.33% | +44.03% | 88.33B | ||
| 0.00% | +5.76% | +60.03% | +77.38% | 89.19B | ||
| Average | +0.48% | +2.08% | +21.86% | +26.73% | ||
| Weighted average by Cap. | +0.16% | +2.88% | +21.65% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86874e66957f5dab4d3ea9baf0.WW5QhkWnYC3AoikaFB_kppBaoT7-hKj--6LV_cXdcYo.Kwoa4x_MD0iS70R7X0yNxcMwmHfN2-7IjMSgmqa_QboXV2jrL_UBRaPwZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:01 pm | 46.52 | 275 | 3,274 |
| 03:38:01 pm | 46.52 | 275 | 2,999 |
| 03:38:01 pm | 46.5 | 275 | 2,724 |
| 03:38:01 pm | 46.5 | 275 | 2,449 |
| 03:36:03 pm | 46.5 | 120 | 2,174 |
| 03:36:03 pm | 46.5 | 120 | 2,054 |
| 03:18:00 pm | 46.5 | 680 | 1,934 |
| 03:18:00 pm | 46.5 | 680 | 1,254 |
| 02:37:57 pm | 46.15 | 187 | 574 |
| 02:37:57 pm | 46.15 | 187 | 387 |
Monthly variations
Annual change
| 2024 | +19.29% | ||
| 2023 | +41.82% | ||
| 2022 | +169.08% | ||
| 2021 | +1.69% | ||
| 2020 | -11.06% | ||
| 2019 | +8.65% | ||
| 2018 | -24.64% | ||
| 2017 | +53.33% | ||
| 2016 | +12.64% | ||
| 2015 | -9.72% | ||
| 2014 | +43.90% | ||
| 2013 | +36.67% | ||
| 2012 | +28.21% | ||
| 2011 | -13.55% | ||
| 2010 | +34.88% | ||
| 2009 | +15.33% | ||
| 2008 | -72.67% | ||
| 2007 | -18.38% | ||
| 2006 | +9.86% | ||
| 2005 | -18.39% | ||
| 2004 | +0.38% | ||
| 2003 | +106.35% | ||
| 2002 | +1.61% | ||
| 2001 | +12.73% | ||
| 2000 | -21.43% | ||
| 1999 | -15.15% |
- Stock Market
- Equities
- CZBS Stock
- Quotes Citizens Bancshares Corporation
