CITIGROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.55 USD | -3.64% |
|
+0.53% | +25.22% |
| Jul. 13 | Wall Street closes higher on bets of Fed rate cut | RE |
| Jul. 12 | S&P 500 Rises Week-to-Week, Closes Near Highs Despite Mixed Inflation Data, Bank Earnings | MT |
Quotes 5-day view
End-of-day quote Lima| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 64.21 $ | 65.65 $ | 66.99 $ | 66.99 $ | 64.55 $ |
| Volume | 0 | 200 | 23 | 0 | 913 |
| Change | 0.00% | +2.24% | +2.04% | 0.00% | -3.64% |
| Opening | 64.21 | 65.65 | 66.99 | 66.99 | 64.55 |
| High | 64.21 | 65.65 | 66.99 | 66.99 | 64.55 |
| Low | 64.21 | 65.65 | 66.99 | 66.99 | 64.55 |
Performance
| 1 day | -3.64% | ||
| 1 week | +0.53% | ||
| Current month | +2.53% | ||
| 1 month | +7.76% | ||
| 3 months | +7.21% | ||
| 6 months | +22.05% | ||
| Current year | +25.22% | ||
| 1 year | +35.35% | ||
| 3 years | -5.77% | ||
| 5 years | -9.72% | ||
| 10 years | +34.48% |
Volumes
marketsDaily volume
913
Avg. Volume 20 sessions
182
Avg. Volume 20 sessions USD
11 748.10
Record volume 1
59 646
Record volume 2
54 009
Record volume 3
47 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
123 091 256 000
Net sales (USD)
78 462 000 000
Number of employees
237 000
Sales / Employee (USD)
331 063
Free-Float
59.64 %
Free-Float capitalization (USD)
119 285 210 812
Average Daily Capital Traded
0%
Highs and lows
1 week
64.21
66.99
1 month
59.8366.99
Current year
51.2066.99
1 year
38.4066.99
3 years
38.4074.40
5 years
34.8579.75
10 years
34.8579.75
Indicators
Moving average 5 days
65.68
Moving average 20 days
62.49
Moving average 50 days
62.51
Moving average 100 days
60.72
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
57.21
RSI 14 days
59.61
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | +0.53% | +25.22% | +35.35% | 123B | ||
| -0.53% | +4.51% | +11.62% | +20.73% | 169B | ||
| -0.88% | +3.02% | +9.61% | +25.83% | 138B | ||
| +0.22% | +3.09% | -9.87% | -10.31% | 34.67B | ||
| +0.30% | +1.30% | +8.57% | +14.29% | 25.09B | ||
| -0.59% | -4.47% | +15.83% | +18.97% | 19.7B | ||
| -1.19% | -0.55% | +49.55% | +75.18% | 17.85B | ||
| 0.00% | +0.36% | -20.14% | -33.29% | 17.54B | ||
| +0.35% | +3.65% | +3.96% | +1.00% | 15.5B | ||
| 0.00% | +1.55% | -10.90% | -14.45% | 14.18B | ||
| -0.23% | +0.47% | -3.60% | -8.94% | 13.76B | ||
| +0.30% | +2.27% | +22.28% | +47.02% | 13.16B | ||
| -0.47% | +0.60% | -26.61% | -41.11% | 13.16B | ||
| -1.08% | -0.04% | +34.50% | +77.46% | 11.35B | ||
| +0.75% | +6.24% | +33.23% | +50.73% | 11.06B | ||
| -1.72% | -3.96% | -6.32% | -11.50% | 10.61B | ||
| Average | -0.53% | +1.82% | +8.56% | +15.44% | ||
| Weighted average by Cap. | -1.08% | +2.93% | +11.74% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.22% | ||
| 2023 | +13.97% | ||
| 2022 | -25.24% | ||
| 2021 | -0.49% | ||
| 2020 | -23.76% | ||
| 2019 | +50.47% | ||
| 2018 | -29.40% | ||
| 2017 | +23.07% | ||
| 2016 | +18.45% | ||
| 2015 | -3.01% | ||
| 2014 | +4.12% | ||
| 2013 | +29.11% | ||
| 2012 | +49.06% | ||
| 2011 | -43.97% | ||
| 2010 | +42.90% | ||
| 2009 | -49.08% | ||
| 2008 | -79.43% | ||
| 2007 | -37.59% | ||
| 2006 | +12.51% | ||
| 2005 | -3.64% | ||
| 2004 | -0.13% | ||
| 2003 | +31.72% | ||
| 2002 | -30.79% | ||
| 2001 | +4.55% | ||
| 2000 | +7.06% |
- Stock Market
- Equities
- C Stock
- C Stock
- Quotes Citigroup Inc.
