CITIGOLD CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0045 AUD | +12.50% |
|
0.00% | -25.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.0045 $ | 0.0045 $ | 0.004 $ | 0.0045 $ |
| Volume | 193 230 | 657 642 | 77 627 | 1 491 455 |
| Change | 0.00% | 0.00% | -11.11% | +12.50% |
| Opening | 0.00 | 0.01 | 0.00 | 0.01 |
| High | 0.00 | 0.01 | 0.00 | 0.01 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +12.50% | ||
| Current month | +12.50% | ||
| 1 month | -10.00% | ||
| 3 months | -10.00% | ||
| 6 months | -10.00% | ||
| Current year | -25.00% | ||
| 1 year | -10.00% | ||
| 3 years | -59.09% | ||
| 5 years | +12.50% | ||
| 10 years | -78.57% |
Volumes
marketsDaily volume
1 491 455
Estimated daily volume
1 491 455
Avg. Volume 20 sessions
1 513 579
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
6 811.11
Avg. Volume 20 sessions USD
4 619.97
Record volume 1
198 967 400
Record volume 2
77 148 640
Record volume 3
65 088 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 170 573
Capitalization (USD)
9 170 573
Net sales ()
0
Number of employees
25
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67.82 %
Free-Float capitalization (AUD)
5 957 835
Free-Float capitalization (USD)
5 957 835
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.01
5 years
0.000.03
10 years
0.000.05
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
38.75
RSI 14 days
41.29
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | 0.00% | -25.00% | -10.00% | 9.17M | ||
| +0.74% | +6.76% | +14.81% | +5.11% | 54.67B | ||
| +0.67% | +7.62% | +36.96% | +42.60% | 37.5B | ||
| +2.06% | +6.18% | +5.47% | +9.59% | 32.5B | ||
| +0.49% | +6.79% | +24.23% | +39.70% | 27.06B | ||
| +0.34% | +1.11% | +55.97% | - | 12.17B | ||
| +0.16% | +8.75% | +56.48% | +87.31% | 11.33B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.02B | ||
| +0.25% | +3.99% | +12.62% | +11.50% | 8.95B | ||
| +0.59% | +6.33% | +34.79% | +43.83% | 7.04B | ||
| -2.22% | +2.19% | +54.07% | +38.01% | 6.52B | ||
| +1.44% | +8.92% | +41.18% | +45.76% | 4.5B | ||
| +1.16% | +12.73% | +41.84% | +36.08% | 4.13B | ||
| +1.97% | +9.21% | -0.95% | -16.83% | 3.98B | ||
| -0.27% | +4.49% | +31.22% | +55.98% | 3.38B | ||
| +2.80% | +5.72% | +24.06% | +19.94% | 3.21B | ||
| Average | +1.53% | +6.07% | +25.48% | +27.24% | ||
| Weighted average by Cap. | +0.83% | +6.86% | +24.77% | +25.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7124b57dc700d8.Lbajb5BFU2iz1brQ_GPMfVwQc3QPv7ry5nAI1jgOQio.GMbbGdgxNi32jfaeo1OvLBF-R0B7-ImKhTxGjwh4I09s4sQIyRM5IdK-jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:52 pm | 0.0045 | 85,330 | 1,491,455 |
| 11:00:59 pm | 0.004 | 88,232 | 1,406,125 |
| 11:00:59 pm | 0.004 | 317,893 | 1,317,893 |
| 08:02:05 pm | 0.005 | 1,000 | 1,000,000 |
| 08:02:05 pm | 0.005 | 119,001 | 999,000 |
| 08:02:05 pm | 0.005 | 249,999 | 879,999 |
| 08:02:05 pm | 0.005 | 150,000 | 630,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | 0.00% | ||
| 2022 | -40.00% | ||
| 2021 | -16.67% | ||
| 2020 | +200.00% | ||
| 2019 | -42.86% | ||
| 2018 | +16.67% | ||
| 2017 | -50.00% | ||
| 2016 | -25.00% | ||
| 2015 | +6.67% | ||
| 2014 | -67.39% | ||
| 2013 | -16.36% | ||
| 2012 | -19.12% | ||
| 2011 | -43.33% | ||
| 2010 | -14.29% | ||
| 2009 | -54.84% | ||
| 2008 | -32.61% | ||
| 2007 | -5.15% | ||
| 2006 | +273.08% | ||
| 2005 | -3.70% | ||
| 2004 | -34.15% | ||
| 2003 | +132.95% | ||
| 2002 | +25.71% | ||
| 2001 | -23.91% | ||
| 2000 | -3.16% | ||
| 1999 | -52.50% | ||
| 1998 | +5.26% | ||
| 1997 | -62.75% | ||
| 1996 | -8.93% | ||
| 1995 | -30.86% | ||
| 1994 | -10.99% |
- Stock Market
- Equities
- CTO Stock
- Quotes Citigold Corporation Limited
