CITICORE RENEWABLE ENERGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.67 PHP | +1.91% |
|
-0.74% | 0.00% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 2.7 ₱ | 2.7 ₱ | 2.56 ₱ | 2.62 ₱ | 2.67 ₱ |
| Volume | 7 148 000 | 1 833 000 | 3 920 000 | 2 509 000 | 1 277 000 |
| Change | +0.37% | 0.00% | -5.19% | +2.34% | +1.91% |
| Opening | 2.69 | 2.70 | 2.72 | 2.55 | 2.65 |
| High | 2.74 | 2.72 | 2.72 | 2.62 | 2.70 |
| Low | 2.69 | 2.69 | 2.51 | 2.47 | 2.63 |
Performance
| 1 day | +1.91% | ||
| 1 week | -0.74% | ||
| Current month | -0.74% | ||
| 1 month | -0.74% |
Volumes
marketsDaily volume
1 277 000
Avg. Volume 20 sessions
3 573 267
Avg. Volume 20 sessions PHP
9 540 622.89
Avg. Volume 20 sessions USD
164 012.85
Record volume 1
25 074 000
Record volume 2
15 563 000
Record volume 3
14 487 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
23 802 449 538
Capitalization (USD)
409 187 910
Free-Float
20 %
Free-Float capitalization (PHP)
4 760 491 431
Free-Float capitalization (USD)
81 837 608
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.47
2.72
1 month
2.472.74
Current year
2.472.78
1 year
2.472.78
3 years
2.472.78
5 years
2.472.78
10 years
2.472.78
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.68
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.37%
STIM
RSI 9 days
49.51
RSI 14 days
47.92
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | -0.74% | - | - | 409M | ||
| +2.80% | +5.77% | +8.70% | +0.02% | 11.4B | ||
| +2.69% | +1.47% | -31.09% | -31.77% | 6.7B | ||
| -3.77% | -7.87% | +5.24% | +3.31% | 4.05B | ||
| +0.20% | +0.09% | +2.56% | -4.46% | 2.56B | ||
| +2.50% | +5.04% | -5.95% | -32.32% | 1.36B | ||
| -0.26% | -0.18% | -7.71% | -4.93% | 1.27B | ||
| 0.00% | +1.64% | -71.98% | -76.93% | 1.27B | ||
| +1.31% | -7.68% | +72.68% | +86.46% | 756M | ||
| +0.79% | +3.23% | -8.57% | -16.88% | 606M | ||
| +6.30% | +9.76% | -23.30% | -25.00% | 557M | ||
| +0.60% | +2.03% | -8.06% | +3.29% | 262M | ||
| +2.35% | +2.96% | -29.84% | -30.40% | 253M | ||
| +3.52% | 0.00% | -4.55% | -9.26% | 239M | ||
| +3.57% | 0.00% | -29.27% | -43.14% | 218M | ||
| +0.48% | +6.82% | -4.60% | +45.70% | 216M | ||
| Average | +1.54% | +1.37% | -9.05% | -9.09% | ||
| Weighted average by Cap. | +1.42% | +1.52% | -5.42% | -10.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CREC Stock
- Quotes Citicore Renewable Energy Corporation
