Stock 000839 CITIC GUOAN INFORMATION INDUSTRY CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CITIC Guoan Information Industry Co., Ltd.

Equities

000839

CNE000000TD0

Integrated Telecommunications Services

End-of-day quote Shenzhen S.E.
Other stock markets
 06:00:00 2024-07-11 pm EDT 		5-day change 1st Jan Change
2.53 CNY +1.20% Intraday chart for CITIC Guoan Information Industry Co., Ltd. -1.17% +10.48%
Jun. 19 CMOC to Sell 65.1% Stake in Unit to CITIC Guoan CI
May. 20 CITIC Guoan Information Industry Co., Ltd. Announces Board Elections CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 Today 2024-07-11
Last 2.48 ¥ 2.46 ¥ 2.48 ¥ 2.5 ¥ 2.53 ¥ 2.53 ¥
Volume 37 854 950 41 784 970 41 122 100 24 890 950 36 492 600 36 492 600
Change -3.88% -0.81% +0.81% +0.81% +1.20% +1.20%
Opening 2.56 2.48 2.47 2.53 2.55 2.55
High 2.59 2.48 2.55 2.53 2.61 2.61
Low 2.46 2.41 2.45 2.48 2.51 2.51

Performance

1 day+1.20%
1 week-1.17%
Current month-9.32%
1 month+3.69%
3 months+27.14%
6 months+13.45%
Current year+10.48%
1 year+10.00%
3 years+18.78%
5 years-32.53%
10 years-20.14%

Volumes

markets
Daily volume
36 492 600
Avg. Volume 20 sessions
37 566 217
Avg. Volume 20 sessions CNY
95 042 529.01
Avg. Volume 20 sessions USD
13 111 116.88
Record volume 1
524 086 500
Record volume 2
520 942 400
Record volume 3
519 192 800
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
9 787 418 717
Capitalization (USD)
1 350 174 412
Net sales (CNY)
2 981 634 707
Net sales (USD)
411 316 508
Number of employees
10 211
Sales / Employee (CNY)
292 002
Sales / Employee (USD)
40 282
Free-Float
61.11 %
Free-Float capitalization (CNY)
5 981 497 757
Free-Float capitalization (USD)
825 147 616
Average Daily Capital Traded
0.97%

Highs and lows

1 week
2.41
Extreme 2.41
2.61
1 month
2.33
Extreme 2.33
3.05
Current year
1.72
Extreme 1.72
3.05
1 year
1.72
Extreme 1.72
3.05
3 years
1.72
Extreme 1.72
3.62
5 years
1.72
Extreme 1.72
4.20
10 years
1.72
Extreme 1.72
14.19

Indicators

Moving average 5 days
2.49
Moving average 20 days
2.69
Moving average 50 days
2.52
Moving average 100 days
2.25
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-11.07%
STIM
RSI 9 days
41.27
RSI 14 days
45.90

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CITIC GUOAN INFORMATION INDUSTRY CO., LTD. Stock CITIC Guoan Information Industry Co., Ltd.
+1.20%-1.17%+10.48%+10.00% 1.35B
CHINA MOBILE LIMITED Stock China Mobile Limited
+0.78%-0.77%+19.14%+23.32% 215B
VERIZON COMMUNICATIONS Stock Verizon Communications
+0.50%+0.57%+10.09%+19.06% 174B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+0.51%+0.21%+9.79%+21.65% 127B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-0.50%+0.70%-7.89%-2.64% 84.59B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+1.64%+4.43%+32.35%+30.95% 74.65B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+1.16%+3.58%+4.89%-12.23% 56.98B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
-0.52%+1.32%-4.83%-15.03% 51.1B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
+1.72%+2.27%-20.60%-19.36% 43.81B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
-0.50%-0.50%-18.53%-26.40% 38.07B
SWISSCOM AG Stock Swisscom AG
0.00%+2.74%+3.85%-4.49% 30.45B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
0.00%+4.09%-3.54%-10.12% 29.85B
BCE INC. Stock BCE Inc.
+0.68%+2.72%-15.16%-24.63% 29.46B
ORANGE Stock Orange
+0.30%+1.68%-3.53%-5.03% 28.63B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
0.00%0.00%-1.25%+3.04% 28.33B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
-0.22%+1.51%+14.15%+10.22% 24.43B
Average+0.42%+1.52%+1.84%-0.10%
Weighted average by Cap.+0.52%+0.71%+6.82%+8.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart CITIC Guoan Information Industry Co., Ltd.

Chart CITIC Guoan Information Industry Co., Ltd.
More charts

Monthly variations

Annual change

2024+10.48%
2023-9.49%
2022-5.60%
2021+13.56%
2020-33.33%
2019+5.04%
2018-64.86%
2017+4.47%
2016+12.78%
2015+81.37%
2014+79.52%
2013+3.82%
2012-10.01%
2011-44.16%
2010-17.78%
2009+144.46%
2008-65.45%
2007+51.25%
2006+117.86%
2005-21.81%
2004-2.12%
2003+2.32%
2002-21.95%
2001-38.93%
2000+50.93%
1999+42.14%
1998+38.53%
1997-7.17%
  1. Stock Market
  2. Equities
  3. 000839 Stock
  4. Quotes CITIC Guoan Information Industry Co., Ltd.