CISO GLOBAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6051 USD | +6.98% |
|
+5.42% | -60.30% |
| May. 20 | CISO Global Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | CISO Global Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.56 $ | 0.5633 $ | 0.5656 $ | 0.6051 $ |
| Volume | 60 919 | 48 567 | 79 179 | 60 548 |
| Change | +0.92% | +0.59% | +0.41% | +6.98% |
| Opening | 0.55 | 0.56 | 0.55 | 0.58 |
| High | 0.58 | 0.56 | 0.60 | 0.61 |
| Low | 0.54 | 0.54 | 0.55 | 0.57 |
Performance
| 1 day | +6.98% | ||
| 1 week | +5.42% | ||
| Current month | +4.69% | ||
| 1 month | -28.81% | ||
| 3 months | -52.35% | ||
| 6 months | -63.33% | ||
| Current year | -60.30% | ||
| 1 year | -79.83% | ||
| 3 years | -99.50% |
Volumes
marketsDaily volume
60 548
Estimated daily volume
60 548
Avg. Volume 20 sessions
77 062
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
46 630.22
Record volume 1
7 906 803
Record volume 2
7 654 368
Record volume 3
6 852 443
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 430 229
Net sales (USD)
57 058 757
Number of employees
400
Sales / Employee (USD)
142 647
Free-Float
50.67 %
Free-Float capitalization (USD)
3 764 935
Average Daily Capital Traded
0.63%
Highs and lows
1 week
0.54
0.61
1 month
0.540.87
Current year
0.543.60
1 year
0.543.60
3 years
0.54450.00
5 years
0.54604.80
10 years
0.54604.80
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.65
Moving average 50 days
0.78
Moving average 100 days
1.06
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+28.36%
Price spread / (MMA100)
+74.88%
STIM
RSI 9 days
31.11
RSI 14 days
31.30
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.98% | +5.42% | -60.30% | -79.83% | 7.43M | ||
| +0.84% | -2.10% | +3.18% | +9.86% | 409B | ||
| -0.53% | -0.60% | -44.74% | -46.90% | 2.49B | ||
| -1.30% | -10.08% | -15.16% | -23.87% | 817M | ||
| -0.78% | 0.00% | -19.58% | -20.42% | 764M | ||
| -0.85% | -1.48% | -52.25% | -49.73% | 758M | ||
| +0.96% | +5.36% | -8.27% | -3.58% | 265M | ||
| -7.29% | -5.75% | +96.80% | +29.47% | 254M | ||
| +1.21% | +1.30% | -9.17% | -7.78% | 211M | ||
| +2.67% | +4.53% | -49.61% | -1.87% | 165M | ||
| +0.63% | +17.40% | +24.42% | +29.11% | 163M | ||
| +0.86% | -0.46% | -7.61% | +5.24% | 161M | ||
| +4.34% | +1.20% | +7.87% | -16.80% | 137M | ||
| -0.24% | -1.87% | -2.55% | -9.48% | 134M | ||
| +3.33% | +1.09% | -37.12% | -26.19% | 126M | ||
| -0.22% | +1.43% | -8.04% | -1.89% | 122M | ||
| Average | +0.66% | +1.82% | -11.38% | -13.42% | ||
| Weighted average by Cap. | +0.82% | -2.03% | +2.72% | +9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
617b33859134772cc673f1f9c0f7.-1HcMtsNlPfBmqa2_m3Gq808Vmipr9YY3Dg4D25yPvk.sDOlB5M0y4Se7pT4r12sxuALDifDxJROillJOAcBT4iTCbFXkTT8oaT7lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:04 pm | 0.6051 | 1,064 | 57,691 |
| 03:57:02 pm | 0.6051 | 102 | 56,627 |
| 03:57:02 pm | 0.61 | 220 | 56,525 |
| 03:57:02 pm | 0.6051 | 220 | 56,305 |
| 03:57:02 pm | 0.61 | 600 | 56,085 |
| 03:56:52 pm | 0.6051 | 1,055 | 55,485 |
| 03:56:30 pm | 0.61 | 100 | 54,430 |
| 03:48:11 pm | 0.605 | 108 | 54,330 |
| 03:47:29 pm | 0.61 | 100 | 54,222 |
| 03:24:29 pm | 0.6001 | 2,000 | 54,122 |
Monthly variations
Annual change
| 2024 | -60.30% | ||
| 2023 | -96.02% | ||
| 2022 | -87.25% | ||
| 2021 | +875.61% | ||
| 2020 | +2.50% |
- Stock Market
- Equities
- CISO Stock
- Quotes CISO Global Inc.
