CISEN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.96 CNY | +1.60% |
|
-1.41% | -4.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 13.91 ¥ | 13.64 ¥ | 14.03 ¥ | 13.74 ¥ | 13.96 ¥ |
| Volume | 2 287 534 | 2 726 392 | 3 159 280 | 2 669 800 | 2 709 900 |
| Change | -1.77% | -1.94% | +2.86% | -2.07% | +1.60% |
| Opening | 14.15 | 13.86 | 13.60 | 14.05 | 13.60 |
| High | 14.21 | 14.07 | 14.04 | 14.07 | 13.98 |
| Low | 13.87 | 13.59 | 13.48 | 13.68 | 13.44 |
Performance
| 1 day | +1.60% | ||
| 1 week | -1.41% | ||
| Current month | +0.14% | ||
| 1 month | -10.05% | ||
| 3 months | -6.87% | ||
| 6 months | -9.06% | ||
| Current year | -4.64% | ||
| 1 year | -7.37% | ||
| 3 years | +14.24% | ||
| 5 years | -3.26% |
Volumes
marketsDaily volume
2 709 900
Avg. Volume 20 sessions
3 112 854
Avg. Volume 20 sessions CNY
43 455 441.84
Avg. Volume 20 sessions USD
5 973 167.76
Record volume 1
56 965 890
Record volume 2
33 670 930
Record volume 3
32 580 650
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 226 299 218
Capitalization (USD)
855 835 959
Net sales (CNY)
4 462 348 635
Net sales (USD)
613 372 132
Number of employees
3 402
Sales / Employee (CNY)
1 311 684
Sales / Employee (USD)
180 298
Free-Float
38.66 %
Free-Float capitalization (CNY)
2 406 932 329
Free-Float capitalization (USD)
330 844 883
Average Daily Capital Traded
0.7%
Highs and lows
1 week
13.44
14.07
1 month
13.4415.71
Current year
11.3417.45
1 year
11.3417.45
3 years
10.3017.45
5 years
10.3020.65
10 years
10.3032.73
Indicators
Moving average 5 days
13.86
Moving average 20 days
14.38
Moving average 50 days
15.38
Moving average 100 days
14.84
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
42.55
RSI 14 days
40.92
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -1.41% | -4.64% | -7.37% | 856M | ||
| +1.86% | +4.03% | +25.88% | +53.08% | 44.74B | ||
| +0.24% | +2.31% | +33.41% | +36.19% | 23.36B | ||
| +0.03% | +4.37% | +25.31% | - | 16.24B | ||
| +1.68% | +1.57% | +21.32% | +48.15% | 14.39B | ||
| +0.66% | +8.45% | +69.10% | +100.16% | 13.96B | ||
| -1.19% | -2.52% | -14.07% | -14.10% | 6.4B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +2.06% | +2.39% | +15.70% | +31.56% | 5.68B | ||
| +1.19% | +2.56% | +12.06% | +18.13% | 4.92B | ||
| +0.35% | +1.43% | +28.64% | +20.94% | 4.71B | ||
| +0.20% | +8.82% | +59.15% | +97.18% | 4.59B | ||
| -0.34% | -1.04% | -18.34% | -18.44% | 4.02B | ||
| -0.48% | +2.59% | +24.77% | +70.29% | 3.56B | ||
| -1.64% | +0.54% | +8.04% | +58.39% | 3.42B | ||
| +7.46% | +25.30% | +170.38% | +312.23% | 3.2B | ||
| Average | +0.86% | +2.82% | +30.45% | +57.60% | ||
| Weighted average by Cap. | +0.95% | +2.64% | +30.31% | +53.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.64% | ||
| 2023 | +16.19% | ||
| 2022 | -5.62% | ||
| 2021 | -4.03% | ||
| 2020 | -15.95% | ||
| 2019 | +9.03% | ||
| 2018 | -23.41% | ||
| 2017 | +18.05% |
- Stock Market
- Equities
- 603367 Stock
- Quotes Cisen Pharmaceutical Co., Ltd.
