CIRCUIT FABOLOGY MICROELECTRONICS EQUIPMENT CO.,LTD. Quotes Circuit Fabology Microelectronics Equipment Co.,Ltd.
Equities
688630
CNE100005360
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.26 CNY | +1.65% |
|
+7.49% | -32.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 55 ¥ | 57 ¥ | 57.22 ¥ | 56.33 ¥ | 57.26 ¥ |
| Volume | 2 925 877 | 2 634 509 | 2 202 886 | 1 672 528 | 2 467 398 |
| Change | +3.25% | +3.64% | +0.39% | -1.56% | +1.65% |
| Opening | 53.27 | 54.60 | 58.00 | 57.00 | 56.55 |
| High | 55.51 | 57.94 | 58.90 | 57.20 | 58.11 |
| Low | 52.15 | 54.51 | 56.20 | 55.23 | 56.55 |
Performance
| 1 day | +1.65% | ||
| 1 week | +7.49% | ||
| Current month | -8.49% | ||
| 1 month | -18.20% | ||
| 3 months | +0.60% | ||
| 6 months | -21.69% | ||
| Current year | -32.93% | ||
| 1 year | -34.18% | ||
| 3 years | -20.62% |
Volumes
marketsDaily volume
2 467 398
Avg. Volume 20 sessions
1 840 365
Avg. Volume 20 sessions CNY
105 379 299.90
Avg. Volume 20 sessions USD
14 502 510.01
Record volume 1
18 998 630
Record volume 2
17 012 550
Record volume 3
15 748 580
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 537 172 407
Capitalization (USD)
1 037 280 741
Net sales (CNY)
828 855 420
Net sales (USD)
114 068 741
Number of employees
539
Sales / Employee (CNY)
1 537 765
Sales / Employee (USD)
211 630
Free-Float
53.89 %
Free-Float capitalization (CNY)
4 061 431 820
Free-Float capitalization (USD)
558 942 370
Average Daily Capital Traded
1.4%
Highs and lows
1 week
54.51
58.90
1 month
52.1572.72
Current year
45.0085.30
1 year
45.0094.94
3 years
37.23107.33
5 years
37.23107.33
10 years
37.23107.33
Indicators
Moving average 5 days
56.56
Moving average 20 days
61.21
Moving average 50 days
63.71
Moving average 100 days
64.09
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+11.26%
Price spread / (MMA100)
+11.93%
STIM
RSI 9 days
40.76
RSI 14 days
40.35
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +7.49% | -32.93% | -34.18% | 1.04B | ||
| +0.88% | -0.30% | +51.51% | +72.03% | 203B | ||
| +1.49% | -1.89% | +81.42% | +167.88% | 42.92B | ||
| 0.00% | +2.18% | +57.55% | +80.19% | 39.76B | ||
| +0.44% | +2.30% | -9.70% | -17.99% | 30.4B | ||
| +1.91% | +5.76% | +36.28% | +12.03% | 24.51B | ||
| +1.71% | +3.90% | -6.61% | -0.66% | 12.28B | ||
| -1.62% | -2.83% | +155.92% | +237.39% | 11.02B | ||
| +7.93% | +0.52% | +90.86% | - | 8.08B | ||
| +1.72% | +4.90% | -13.49% | -12.64% | 5.43B | ||
| +5.85% | +10.79% | -20.66% | -18.08% | 4.75B | ||
| +5.79% | +7.59% | +7.24% | -10.92% | 4.41B | ||
| -1.71% | -13.39% | +98.41% | +180.30% | 3.39B | ||
| +2.11% | -2.24% | +50.96% | +70.22% | 3.29B | ||
| -1.00% | -2.18% | +50.56% | +81.72% | 2.65B | ||
| -2.48% | +2.61% | -5.82% | +17.00% | 2.48B | ||
| Average | +1.55% | +1.03% | +36.97% | +54.95% | ||
| Weighted average by Cap. | +1.09% | +0.70% | +49.20% | +72.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.93% | ||
| 2023 | +2.31% | ||
| 2022 | +17.47% | ||
| 2021 | +61.07% |
- Stock Market
- Equities
- 688630 Stock
- Quotes Circuit Fabology Microelectronics Equipment Co.,Ltd.
