CIPHER-CORE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.026 USD | 0.00% |
|
+4.00% | +23.81% |
| 2023 | Cipher-Core, Inc. Signs Agreement with Prabhu Bank Ltd | CI |
| 2022 | Cipher-Core, Inc. Announces the Appointment of Directors and Officers | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-10 | |
|---|---|---|
| Last | 0.026 $ | 0.026 $ |
| Volume | 3 039 | 200 |
| Change | +∞% | 0.00% |
| Opening | 0.03 | 0.03 |
| High | 0.03 | 0.03 |
| Low | 0.03 | 0.03 |
Performance
| 1 week | +4.00% | ||
| Current month | +4.00% | ||
| 1 month | -16.13% | ||
| 3 months | -16.67% | ||
| 6 months | +23.81% | ||
| Current year | +23.81% | ||
| 1 year | -50.94% | ||
| 3 years | -74.00% | ||
| 5 years | -50.00% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
4 691
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
121.97
Record volume 1
98 100
Record volume 2
91 200
Record volume 3
79 956
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
8 242 234
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.020.06
1 year
0.020.06
3 years
0.010.37
5 years
0.010.37
10 years
0.010.50
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+23.46%
Price spread / (MMA100)
+16.15%
STIM
RSI 9 days
47.58
RSI 14 days
48.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.81% | ||
| 2023 | -78.74% | ||
| 2022 | +147.00% | ||
| 2021 | +122.22% | ||
| 2020 | -23.70% | ||
| 2019 | -66.82% | ||
| 2018 | -35.95% | ||
| 2017 | -73.57% | ||
| 2016 | +110.00% |
- Stock Market
- Equities
- CFCI Stock
- Quotes CIPHER-CORE, Inc.
