CINEVISTA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.84 INR | -0.45% |
|
-0.11% | +5.56% |
| Jun. 21 | Cinevista Limited Approves Appointment of Rebekah Peter Martyres as an Independent Director | CI |
| Mar. 26 | Cinevista Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 17.81 ₹ | 17.99 ₹ | 17.92 ₹ | 17.84 ₹ |
| Volume | 18 035 | 27 399 | 14 854 | 27 185 |
| Change | -1.66% | +1.01% | -0.39% | -0.45% |
| Opening | 17.50 | 17.51 | 17.65 | 18.00 |
| High | 18.39 | 18.25 | 18.30 | 18.24 |
| Low | 17.50 | 17.51 | 17.50 | 17.51 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.11% | ||
| Current month | -0.72% | ||
| 1 month | -4.50% | ||
| 3 months | -20.18% | ||
| 6 months | +4.63% | ||
| Current year | +5.56% | ||
| 1 year | +28.81% | ||
| 3 years | +8.45% | ||
| 5 years | +260.40% | ||
| 10 years | +388.77% |
Volumes
marketsDaily volume
27 185
Estimated daily volume
27 185
Avg. Volume 20 sessions
25 723
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
458 898.32
Avg. Volume 20 sessions USD
5 497.14
Record volume 1
3 398 897
Record volume 2
2 706 640
Record volume 3
2 316 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 028 999 332
Capitalization (USD)
12 326 383
Net sales (INR)
8 000 000
Net sales (USD)
95 832
Free-Float
28.21 %
Free-Float capitalization (INR)
290 316 496
Free-Float capitalization (USD)
3 477 701
Average Daily Capital Traded
0.04%
Highs and lows
1 week
17.50
18.39
1 month
17.3519.14
Current year
16.5525.25
1 year
12.8025.25
3 years
9.9025.25
5 years
3.7025.25
10 years
2.5025.60
Indicators
Moving average 5 days
17.94
Moving average 20 days
18.22
Moving average 50 days
18.52
Moving average 100 days
19.39
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+8.67%
STIM
RSI 9 days
45.08
RSI 14 days
44.79
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.11% | +5.56% | +28.81% | 12.33M | ||
| +0.15% | +1.03% | +15.80% | +19.74% | 8.3B | ||
| +3.00% | +0.25% | -19.52% | -39.80% | 5.06B | ||
| +0.51% | -4.43% | -5.10% | -16.31% | 4.76B | ||
| +0.33% | +0.42% | +6.97% | +1.12% | 4.64B | ||
| 0.00% | -0.57% | +2.96% | -2.79% | 3.99B | ||
| +1.44% | +6.03% | +21.97% | +5.50% | 3.33B | ||
| +1.05% | -3.27% | -5.77% | -9.22% | 3.04B | ||
| +1.66% | -2.53% | -15.03% | -30.39% | 2.62B | ||
| -0.73% | -3.66% | -22.92% | -20.99% | 2.39B | ||
| +1.22% | +1.22% | -13.54% | -3.49% | 1.56B | ||
| +2.11% | -2.84% | -0.85% | -17.91% | 1.47B | ||
| +2.77% | -0.80% | -26.97% | -40.64% | 1.32B | ||
| -1.30% | -5.37% | +39.06% | +29.85% | 1.2B | ||
| +1.83% | +3.22% | -19.13% | -15.00% | 889M | ||
| +2.72% | -3.64% | +17.68% | +13.10% | 804M | ||
| Average | +1.02% | -0.93% | -1.18% | -6.15% | ||
| Weighted average by Cap. | +0.92% | -0.57% | -0.00% | -6.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03d8d318b.aGp5b4bCQkbu62VOT0aTMauiG1M8L2gfgfSzyyDcHPQ.KxwWA8epITCck1YcJyvRc_PlfSJ_cCBR-5nU-0-EeYUQCEpW96QXDsO_JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:31 am | 18.22 | 55 | 27,185 |
| 05:58:45 am | 17.78 | 500 | 27,130 |
| 05:58:22 am | 17.83 | 500 | 26,630 |
| 05:32:44 am | 17.81 | 125 | 26,130 |
| 05:08:52 am | 17.8 | 1,352 | 26,005 |
| 05:08:44 am | 18 | 3,648 | 24,653 |
| 05:07:08 am | 18.01 | 714 | 21,005 |
| 04:51:21 am | 18.24 | 1,008 | 20,291 |
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | +42.02% | ||
| 2022 | -38.02% | ||
| 2021 | +174.29% | ||
| 2020 | -12.50% | ||
| 2019 | +26.98% | ||
| 2018 | -60.63% | ||
| 2017 | +166.67% | ||
| 2016 | -1.64% | ||
| 2015 | +82.09% | ||
| 2014 | -15.19% | ||
| 2013 | -14.13% | ||
| 2012 | +84.00% | ||
| 2011 | -50.50% | ||
| 2010 | -8.18% | ||
| 2009 | +27.91% | ||
| 2008 | -95.12% | ||
| 2007 | +298.64% | ||
| 2006 | -49.25% | ||
| 2005 | -2.35% | ||
| 2004 | -1.44% | ||
| 2003 | +27.64% | ||
| 2002 | -24.49% | ||
| 2001 | -68.29% | ||
| 2000 | -51.28% |
- Stock Market
- Equities
- CINEVISTA Stock
- Quotes Cinevista Limited
