CINELINE INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.6 INR | -1.10% |
|
-0.91% | -1.15% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 134.49 ₹ | 132.6 ₹ | 133.91 ₹ | 135.03 ₹ | 133.6 ₹ |
| Volume | 38 938 | 18 752 | 38 205 | 143 845 | 66 108 |
| Change | -0.21% | -1.41% | +0.99% | +0.84% | -1.10% |
| Opening | 134.63 | 134.50 | 132.60 | 135.30 | 133.9 |
| High | 137.00 | 135.86 | 134.92 | 138.72 | 137.1 |
| Low | 132.41 | 132.00 | 132.00 | 130.75 | 133 |
Performance
| 1 day | -1.10% | ||
| 1 week | -0.91% | ||
| Current month | +3.45% | ||
| 1 month | +5.80% | ||
| 3 months | +5.49% | ||
| 6 months | -4.27% | ||
| Current year | -1.15% | ||
| 1 year | +52.54% | ||
| 3 years | +177.65% | ||
| 5 years | +278.87% | ||
| 10 years | +837.19% |
Volumes
marketsDaily volume
66 108
Estimated daily volume
66 264
Avg. Volume 20 sessions
72 192
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
9 641 241.60
Avg. Volume 20 sessions USD
115 521.36
Record volume 1
13 220 318
Record volume 2
9 406 076
Record volume 3
7 896 193
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 626 665 164
Capitalization (USD)
55 436 702
Net sales (INR)
1 405 740 000
Net sales (USD)
16 843 577
Number of employees
269
Sales / Employee (INR)
5 225 799
Sales / Employee (USD)
62 616
Free-Float
30.46 %
Free-Float capitalization (INR)
1 409 491 518
Free-Float capitalization (USD)
16 888 527
Average Daily Capital Traded
0.21%
Highs and lows
1 week
130.75
138.72
1 month
122.13147.00
Current year
105.75184.90
1 year
83.25184.90
3 years
46.75184.90
5 years
16.35184.90
10 years
10.60184.90
Indicators
Moving average 5 days
134.16
Moving average 20 days
131.79
Moving average 50 days
126.48
Moving average 100 days
125.65
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
54.89
RSI 14 days
55.38
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -0.91% | -1.15% | +52.54% | 55.44M | ||
| -0.51% | -4.24% | -9.75% | -12.38% | 3.52B | ||
| +0.51% | +1.25% | +55.00% | +39.73% | 2.62B | ||
| -0.02% | -0.84% | -12.13% | +2.54% | 1.71B | ||
| -0.35% | +0.27% | -7.20% | -0.26% | 1.25B | ||
| -3.60% | -3.40% | -24.80% | -23.07% | 1.17B | ||
| -.--% | -.--% | - | - | 1.14B | ||
| -0.90% | -1.79% | -18.52% | - | 1.13B | ||
| +0.14% | +4.18% | -21.92% | -14.98% | 1.01B | ||
| -.--% | -.--% | - | - | 818M | ||
| +0.91% | -2.12% | -3.98% | -36.21% | 665M | ||
| 0.00% | +20.89% | +13.12% | +23.09% | 409M | ||
| +2.02% | +4.62% | +2.75% | -5.60% | 402M | ||
| -4.67% | -5.92% | -46.04% | -34.10% | 365M | ||
| -2.65% | -4.74% | -27.02% | -27.72% | 342M | ||
| -3.08% | -4.17% | -45.53% | -43.63% | 309M | ||
| Average | -0.83% | -0.04% | -10.51% | -6.16% | ||
| Weighted average by Cap. | -0.49% | -0.65% | -1.90% | -1.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19c386af34bce4.bVqnyEXn-fwcomN4zm6zDRF9zX3G1h7k9a9_x9HMOfc.Cxndhxq2gKhIwTs7nifUVV4Rpj-Z4XG2gulLtpuaf4QkAP36NNGLpXXqBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:12 am | 134.2 | 18 | 66,108 |
| 05:59:08 am | 134.2 | 223 | 66,090 |
| 05:58:58 am | 133.9 | 10 | 65,867 |
| 05:58:40 am | 133.7 | 36 | 65,857 |
| 05:58:09 am | 133.6 | 1 | 65,821 |
| 05:57:16 am | 133.9 | 137 | 65,820 |
| 05:57:11 am | 133.9 | 4 | 65,683 |
| 05:57:02 am | 133.1 | 4 | 65,679 |
Monthly variations
Annual change
| 2024 | -0.05% | ||
| 2023 | +25.03% | ||
| 2022 | +13.26% | ||
| 2021 | +159.24% | ||
| 2020 | +12.37% | ||
| 2019 | -33.16% | ||
| 2018 | -57.02% | ||
| 2017 | +40.57% | ||
| 2016 | +259.65% | ||
| 2015 | +89.50% | ||
| 2014 | +66.43% | ||
| 2013 | -56.53% | ||
| 2012 | -46.07% | ||
| 2011 | -44.90% | ||
| 2010 | -10.80% | ||
| 2009 | +47.91% | ||
| 2008 | -75.48% | ||
| 2007 | +12.34% |
- Stock Market
- Equities
- CINELINE Stock
- Quotes Cineline India Limited
