CINDRELLA HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.7 INR | -2.46% |
|
-4.51% | -25.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 50 ₹ | 51.4 ₹ | 49.93 ₹ | 48.7 ₹ |
| Volume | 569 | 251 | 824 | 302 |
| Change | -1.96% | +2.80% | -2.86% | -2.46% |
| Opening | 48.05 | 51.00 | 50.10 | 49.10 |
| High | 50.00 | 53.50 | 51.00 | 49.10 |
| Low | 48.05 | 50.50 | 49.10 | 48.00 |
Performance
| 1 day | -2.46% | ||
| 1 week | -4.51% | ||
| Current month | -4.51% | ||
| 1 month | -5.07% | ||
| 3 months | -9.81% | ||
| 6 months | -20.61% | ||
| Current year | -25.52% | ||
| 1 year | +12.11% | ||
| 3 years | +167.58% | ||
| 5 years | +109.01% | ||
| 10 years | +65.65% |
Volumes
marketsDaily volume
302
Estimated daily volume
302
Avg. Volume 20 sessions
533
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
25 957.10
Avg. Volume 20 sessions USD
310.76
Record volume 1
67 004
Record volume 2
55 975
Record volume 3
43 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
175 349 232
Capitalization (USD)
2 099 281
Net sales (INR)
80 024 102
Net sales (USD)
958 049
Number of employees
94
Sales / Employee (INR)
851 320
Sales / Employee (USD)
10 192
Free-Float
23.05 %
Free-Float capitalization (INR)
40 411 325
Free-Float capitalization (USD)
483 804
Average Daily Capital Traded
0.01%
Highs and lows
1 week
48.00
53.50
1 month
48.0061.16
Current year
45.0565.80
1 year
37.0082.90
3 years
18.2082.90
5 years
10.0282.90
10 years
10.0282.90
Indicators
Moving average 5 days
50.21
Moving average 20 days
50.71
Moving average 50 days
52.68
Moving average 100 days
54.14
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+11.17%
STIM
RSI 9 days
36.92
RSI 14 days
41.21
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -4.51% | -25.52% | +12.11% | 2.1M | ||
| +1.96% | +2.72% | -1.91% | -25.27% | 10.29B | ||
| +0.07% | -0.10% | -19.78% | -12.76% | 6.83B | ||
| +1.96% | +5.81% | +10.82% | +4.00% | 6B | ||
| +1.33% | +2.23% | -8.03% | +0.56% | 5.96B | ||
| -0.61% | +2.54% | -23.14% | -50.61% | 3.12B | ||
| +0.54% | +1.45% | +4.10% | -11.00% | 2.54B | ||
| -1.68% | -3.24% | +18.06% | +80.09% | 2.15B | ||
| +0.60% | +1.83% | +7.05% | +3.73% | 2.11B | ||
| +1.19% | +3.66% | -18.44% | -38.81% | 1.96B | ||
| +0.12% | +0.73% | -1.43% | -7.92% | 1.96B | ||
| -0.26% | -2.31% | +4.99% | +13.37% | 1.91B | ||
| +1.99% | +4.95% | -0.27% | +14.21% | 1.63B | ||
| +1.18% | +0.31% | +38.63% | +49.65% | 1.24B | ||
| +1.43% | +1.25% | -2.57% | -16.45% | 1.21B | ||
| +0.02% | -1.79% | - | - | 1.21B | ||
| Average | +0.47% | +1.74% | -1.16% | +0.99% | ||
| Weighted average by Cap. | +0.92% | +2.46% | -2.67% | -6.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.52% | ||
| 2023 | +86.83% | ||
| 2022 | +59.09% | ||
| 2021 | +1.90% | ||
| 2020 | +32.45% | ||
| 2019 | -19.90% | ||
| 2018 | +11.51% | ||
| 2017 | -32.41% | ||
| 2016 | -0.55% | ||
| 2015 | -47.99% | ||
| 2014 | +6.97% | ||
| 2013 | +244.39% | ||
| 2012 | -57.45% | ||
| 2011 | +74.35% | ||
| 2010 | -15.30% | ||
| 2009 | -13.27% | ||
| 2008 | -17.46% | ||
| 2007 | +46.85% | ||
| 2006 | +5.15% | ||
| 2005 | +27.50% |
- Stock Market
- Equities
- CINDHO6 Stock
- Quotes Cindrella Hotels Limited
