CINDRELLA FINANCIAL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.65 INR | +2.37% |
|
-7.54% | -25.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 11.97 ₹ | 11.97 ₹ | 11.38 ₹ | 11.65 ₹ |
| Volume | 29 | 50 | 10 | 1 947 |
| Change | 0.00% | 0.00% | -4.93% | +2.37% |
| Opening | 11.97 | 11.97 | 11.38 | 11.25 |
| High | 11.97 | 11.97 | 11.38 | 11.65 |
| Low | 11.97 | 11.97 | 11.38 | 11.25 |
Performance
| 1 day | +2.37% | ||
| 1 week | -7.54% | ||
| Current month | -8.27% | ||
| 1 month | -3.88% | ||
| 3 months | -27.01% | ||
| 6 months | -32.66% | ||
| Current year | -25.51% | ||
| 1 year | +44.36% | ||
| 3 years | +109.91% | ||
| 5 years | +264.06% | ||
| 10 years | +565.71% |
Volumes
marketsDaily volume
1 947
Estimated daily volume
1 947
Avg. Volume 20 sessions
573
Daily volume ratio
3.40
Avg. Volume 20 sessions INR
6 675.45
Avg. Volume 20 sessions USD
79.94
Record volume 1
50 418
Record volume 2
31 273
Record volume 3
28 800
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
48 432 651
Capitalization (USD)
579 981
Net sales (INR)
379 158
Net sales (USD)
4 540
Highs and lows
1 week
11.25
11.97
1 month
11.2512.70
Current year
10.9821.87
1 year
7.6523.37
3 years
5.2934.90
5 years
2.7034.90
10 years
1.8234.90
Indicators
Moving average 5 days
11.79
Moving average 20 days
12.10
Moving average 50 days
13.17
Moving average 100 days
14.32
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+13.09%
Price spread / (MMA100)
+22.88%
STIM
RSI 9 days
30.69
RSI 14 days
31.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
672c42c7a299b57bb27d848fd89d.m63sECTobJnasXWATPzTbwZiIZrftvt2hYQwYndxTPc.qPumYU6kLvSI4yfGJp2cJkcTe9a-gIsOqNFdID1HDZ7v7IRZYqEj3ePSHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:01 am | 11.65 | 7 | 1,947 |
| 03:45:01 am | 11.65 | 999 | 1,940 |
| 02:45:01 am | 11.55 | 2 | 941 |
| 01:45:01 am | 11.55 | 909 | 939 |
Monthly variations
Annual change
| 2024 | -25.51% | ||
| 2023 | +32.54% | ||
| 2022 | +19.43% | ||
| 2021 | +225.00% | ||
| 2020 | -5.00% | ||
| 2019 | +8.84% | ||
| 2018 | +6.91% | ||
| 2017 | -3.85% | ||
| 2016 | +8.33% | ||
| 2015 | +10.46% | ||
| 2014 | +36.57% | ||
| 2013 | -27.08% | ||
| 2012 | -16.38% | ||
| 2011 | -32.15% | ||
| 2010 | -39.57% | ||
| 2009 | +8.19% | ||
| 2008 | -16.41% | ||
| 2007 | +47.43% | ||
| 2006 | +31.25% | ||
| 2005 | +60.00% |
- Stock Market
- Equities
- CINDRELL6 Stock
- Quotes Cindrella Financial Services Limited
