CIMC VEHICLES (GROUP) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 CNY | +0.35% |
|
+4.00% | -8.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 8.25 ¥ | 8 ¥ | 8.14 ¥ | 8.55 ¥ | 8.58 ¥ |
| Volume | 7 914 294 | 10 567 300 | 13 671 530 | 21 358 350 | 12 945 500 |
| Change | 0.00% | -3.03% | +1.75% | +5.04% | +0.35% |
| Opening | 8.24 | 8.21 | 7.98 | 8.28 | 8.61 |
| High | 8.34 | 8.24 | 8.17 | 8.69 | 8.73 |
| Low | 8.22 | 7.96 | 7.86 | 8.27 | 8.48 |
Performance
| 1 day | +0.35% | ||
| 1 week | +4.00% | ||
| Current month | -0.23% | ||
| 1 month | -10.53% | ||
| 3 months | -9.30% | ||
| 6 months | -7.44% | ||
| Current year | -8.53% | ||
| 1 year | -41.55% | ||
| 3 years | -38.05% |
Volumes
marketsDaily volume
12 945 500
Avg. Volume 20 sessions
10 692 110
Avg. Volume 20 sessions CNY
91 738 303.80
Avg. Volume 20 sessions USD
12 633 832.25
Record volume 1
119 986 000
Record volume 2
84 854 950
Record volume 3
81 539 130
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
15 991 435 251
Capitalization (USD)
2 202 276 497
Net sales (CNY)
25 086 577 010
Net sales (USD)
3 454 823 040
Number of employees
10 245
Sales / Employee (CNY)
2 448 665
Sales / Employee (USD)
337 220
Free-Float
15.56 %
Free-Float capitalization (CNY)
2 679 516 735
Free-Float capitalization (USD)
369 012 327
Average Daily Capital Traded
0.57%
Highs and lows
1 week
7.86
8.73
1 month
7.869.68
Current year
7.6111.11
1 year
7.6115.19
3 years
7.2915.50
5 years
7.2921.00
10 years
7.2921.00
Indicators
Moving average 5 days
8.30
Moving average 20 days
8.77
Moving average 50 days
9.30
Moving average 100 days
9.48
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+8.39%
Price spread / (MMA100)
+10.49%
STIM
RSI 9 days
47.89
RSI 14 days
44.13
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +4.00% | -8.53% | -41.55% | 2.2B | ||
| +1.20% | +0.37% | +3.02% | +21.74% | 51.58B | ||
| +1.41% | +2.13% | +12.92% | +5.10% | 5.97B | ||
| +0.38% | +1.15% | -4.46% | -5.25% | 3.49B | ||
| +4.12% | +1.35% | +11.09% | -5.91% | 2.38B | ||
| +2.63% | +2.48% | +5.31% | -22.14% | 2.2B | ||
| +0.54% | -5.35% | +7.60% | +18.68% | 958M | ||
| +5.68% | -0.32% | -15.03% | -8.68% | 927M | ||
| -0.44% | -.--% | -.--% | -.--% | 698M | ||
| +9.97% | +8.62% | -40.27% | -44.41% | 512M | ||
| +0.84% | +0.17% | +16.28% | +18.57% | 478M | ||
| +1.02% | -1.73% | -34.21% | -47.97% | 354M | ||
| -0.83% | +1.99% | +24.31% | +22.18% | 266M | ||
| -1.02% | -2.86% | -28.53% | -15.34% | 105M | ||
| -0.35% | +0.50% | -5.31% | -28.77% | 90.49M | ||
| Average | +1.71% | -1.18% | -3.72% | -8.92% | ||
| Weighted average by Cap. | +1.38% | -1.17% | +2.88% | +13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.53% | ||
| 2023 | +17.69% | ||
| 2022 | -37.88% | ||
| 2021 | -19.46% |
- Stock Market
- Equities
- 301039 Stock
- Quotes CIMC Vehicles (Group) Co., Ltd.
