CIMB GROUP HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.95 MYR | -0.71% |
|
+2.21% | +18.80% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 6.83 RM | 6.88 RM | 6.96 RM | 7 RM | 6.95 RM |
| Volume | 19 556 700 | 23 599 300 | 21 965 700 | 25 488 400 | 11 458 500 |
| Change | +0.44% | +0.73% | +1.16% | +0.57% | -0.71% |
| Opening | 6.80 | 6.85 | 6.88 | 6.96 | 7.00 |
| High | 6.87 | 6.90 | 6.96 | 7.01 | 7.00 |
| Low | 6.78 | 6.83 | 6.88 | 6.96 | 6.91 |
Performance
| 1 day | -0.71% | ||
| 1 week | +2.21% | ||
| Current month | +2.21% | ||
| 3 months | +4.83% | ||
| 6 months | +15.83% | ||
| Current year | +18.80% | ||
| 1 year | +33.40% | ||
| 3 years | +51.42% | ||
| 5 years | +29.42% | ||
| 10 years | -3.07% |
Volumes
marketsDaily volume
11 458 500
Avg. Volume 20 sessions
21 395 067
Avg. Volume 20 sessions MYR
148 695 715.65
Avg. Volume 20 sessions USD
31 590 404.79
Record volume 1
1 664 000 749
Record volume 2
1 560 000 704
Record volume 3
944 000 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
74 312 354 389
Capitalization (USD)
15 787 659 690
Net sales (MYR)
21 014 482 000
Net sales (USD)
4 464 526 701
Number of employees
34 000
Sales / Employee (MYR)
618 073
Sales / Employee (USD)
131 310
Free-Float
45.84 %
Free-Float capitalization (MYR)
34 062 700 446
Free-Float capitalization (USD)
7 236 620 710
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6.78
7.01
1 month
6.647.01
Current year
5.817.04
1 year
5.157.04
3 years
4.387.04
5 years
2.907.04
10 years
2.907.40
Indicators
Moving average 5 days
6.92
Moving average 20 days
6.85
Moving average 50 days
6.81
Moving average 100 days
6.66
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
62.28
RSI 14 days
59.39
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +2.21% | +18.80% | +33.40% | 15.79B | ||
| -2.59% | +1.50% | +12.62% | +16.10% | 209B | ||
| +1.27% | +0.25% | +5.85% | +9.64% | 75.35B | ||
| +0.49% | +1.45% | +10.53% | +21.76% | 58.06B | ||
| -2.44% | -2.44% | +6.05% | +10.48% | 49.13B | ||
| +0.48% | +6.95% | +6.01% | +29.84% | 44.61B | ||
| -2.89% | -6.19% | +27.72% | +31.28% | 44.19B | ||
| -0.13% | +1.64% | -10.16% | -8.33% | 37.68B | ||
| -1.23% | +3.39% | +9.40% | +39.52% | 35.35B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.09% | -1.32% | +4.41% | +36.82% | 24.51B | ||
| -1.83% | +1.58% | +11.03% | +5.92% | 24.4B | ||
| -0.52% | +1.06% | +2.41% | +2.41% | 21.62B | ||
| -1.21% | -0.30% | +1.00% | +19.47% | 19.11B | ||
| -2.20% | -0.86% | +27.81% | +34.65% | 16.84B | ||
| -2.95% | -0.09% | -7.02% | +9.59% | 14.58B | ||
| Average | -1.02% | +0.25% | +1.87% | +12.25% | ||
| Weighted average by Cap. | -1.16% | +0.66% | +4.75% | +12.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.80% | ||
| 2023 | +0.86% | ||
| 2022 | +6.42% | ||
| 2021 | +26.74% | ||
| 2020 | -16.50% | ||
| 2019 | -9.81% | ||
| 2018 | -12.69% | ||
| 2017 | +45.01% | ||
| 2016 | -0.66% | ||
| 2015 | -18.35% | ||
| 2014 | -27.03% | ||
| 2013 | -0.13% | ||
| 2012 | +2.55% | ||
| 2011 | -12.47% | ||
| 2010 | +32.40% | ||
| 2009 | +119.49% | ||
| 2008 | -46.82% | ||
| 2007 | +41.94% | ||
| 2006 | +35.96% | ||
| 2005 | +21.28% | ||
| 2004 | +14.63% | ||
| 2003 | +26.54% | ||
| 2002 | -12.43% | ||
| 2001 | -9.20% | ||
| 2000 | -16.41% | ||
| 1999 | +231.63% | ||
| 1998 | +58.06% | ||
| 1997 | -80.42% | ||
| 1996 | +48.44% | ||
| 1995 | +24.27% | ||
| 1994 | -25.90% | ||
| 1993 | +178.00% | ||
| 1992 | +11.61% |
- Stock Market
- Equities
- CIMB Stock
- Quotes CIMB Group Holdings
