CILO CYBIN HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 ZAR | -9.09% |
|
-22.60% | 0.00% |
| Mar. 26 | Cilo Cybin Holdings Limited has completed an IPO in the amount of ZAR 7.101791 million. | CI |
| Feb. 26 | Cilo Cybin Holdings Limited has filed an IPO in the amount of ZAR 7.101791 million. | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 6.35 R | 6.5 R | 6.47 R | 5.5 R | 5 R |
| Volume | 6 950 | 7 255 | 10 187 | 16 299 | 16 911 |
| Change | -1.70% | +2.36% | -0.46% | -14.99% | -9.09% |
| Opening | 6.46 | 6.00 | 6.49 | 6.00 | 5.50 |
| High | 6.46 | 6.50 | 6.49 | 6.00 | 5.85 |
| Low | 6.35 | 6.00 | 6.47 | 5.00 | 5.00 |
Performance
| 1 day | -9.09% | ||
| 1 week | -22.60% | ||
| Current month | +21.95% |
Volumes
marketsDaily volume
16 911
Record volume 1
155 935
Record volume 2
137 136
Record volume 3
86 131
Capital turnover ratio
0.00
Basic data
Capitalization (ZAR)
19 629 702
Capitalization (USD)
19 629 702
Net sales ()
0
Highs and lows
1 week
5.00
6.50
1 month
2.1310.00
Current year
2.1310.00
1 year
2.1310.00
3 years
2.1310.00
5 years
2.1310.00
10 years
2.1310.00
Indicators
Moving average 5 days
5.96
Price spread / (MMA5)
+19.20%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -22.60% | - | - | 19.63M | ||
| -9.09% | +23.38% | +110.80% | +187.08% | 7.01B | ||
| 0.00% | +0.09% | +2.67% | +4.05% | 987M | ||
| +1.61% | +15.72% | +49.30% | +95.09% | 976M | ||
| +0.09% | +0.14% | +2.49% | +5.25% | 669M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | +2.83% | -2.15% | - | 593M | ||
| 0.00% | 0.00% | +10.28% | +3.93% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| +4.43% | +17.97% | +8.04% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | 0.00% | - | - | 443M | ||
| -0.80% | -0.80% | -0.40% | -0.40% | 427M | ||
| +7.04% | +7.21% | -79.15% | - | 425M | ||
| 0.00% | -0.09% | +1.54% | - | 403M | ||
| Average | +0.79% | +2.54% | +8.62% | +38.44% | ||
| Weighted average by Cap. | -0.66% | +12.66% | +59.34% | +121.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CCC Stock
- Quotes Cilo Cybin Holdings Limited
