CIL SECURITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.5 INR | -0.92% |
|
+1.20% | +18.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 51.05 ₹ | 50.37 ₹ | 51.98 ₹ | 51.5 ₹ |
| Volume | 2 975 | 2 742 | 4 097 | 2 218 |
| Change | -3.19% | -1.33% | +3.20% | -0.92% |
| Opening | 53.78 | 50.75 | 51.38 | 51.98 |
| High | 53.80 | 52.50 | 52.38 | 51.98 |
| Low | 50.70 | 50.10 | 50.28 | 50.50 |
Performance
| 1 day | -0.92% | ||
| 1 week | +1.20% | ||
| Current month | +4.72% | ||
| 1 month | +4.23% | ||
| 3 months | -2.78% | ||
| 6 months | +6.87% | ||
| Current year | +18.23% | ||
| 1 year | +101.96% | ||
| 3 years | +153.07% | ||
| 5 years | +299.84% | ||
| 10 years | +320.41% |
Volumes
marketsDaily volume
2 218
Estimated daily volume
2 218
Avg. Volume 20 sessions
3 850
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
198 275.00
Avg. Volume 20 sessions USD
2 373.75
Record volume 1
311 400
Record volume 2
276 257
Record volume 3
247 500
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
257 542 934
Capitalization (USD)
3 083 304
Net sales (INR)
103 863 000
Net sales (USD)
1 243 448
Number of employees
35
Sales / Employee (INR)
2 967 514
Sales / Employee (USD)
35 527
Highs and lows
1 week
50.10
54.35
1 month
47.3354.99
Current year
38.0563.40
1 year
23.6563.40
3 years
15.6063.40
5 years
8.1763.40
10 years
8.1763.40
Indicators
Moving average 5 days
51.53
Moving average 20 days
50.38
Moving average 50 days
51.80
Moving average 100 days
51.74
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
56.16
RSI 14 days
53.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b.wZnh1VLuW103y5w1ApVWYkhrWnJsXmOeBZfSmX2hQM4.rduUk2SLHztbgdcYUvkSIRk_FSofMRWvQPmL_EjXCouL0tSlYtk1anWm_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:27 am | 51.5 | 100 | 2,218 |
| 05:07:54 am | 50.5 | 147 | 2,118 |
| 05:07:31 am | 50.75 | 23 | 1,971 |
| 05:00:00 am | 51 | 77 | 1,948 |
| 04:58:47 am | 51 | 300 | 1,871 |
| 04:55:12 am | 51.45 | 1 | 1,571 |
| 04:42:46 am | 51.45 | 50 | 1,570 |
| 04:21:05 am | 51.45 | 1 | 1,520 |
| 04:17:25 am | 51 | 25 | 1,519 |
Monthly variations
Annual change
| 2024 | +18.23% | ||
| 2023 | +51.51% | ||
| 2022 | -13.92% | ||
| 2021 | +187.68% | ||
| 2020 | -3.97% | ||
| 2019 | -26.73% | ||
| 2018 | -53.59% | ||
| 2017 | +74.26% | ||
| 2016 | +54.66% | ||
| 2015 | -22.73% | ||
| 2014 | +58.06% | ||
| 2013 | -27.22% | ||
| 2012 | +23.05% | ||
| 2011 | -37.84% | ||
| 2010 | +12.46% | ||
| 2009 | +35.83% | ||
| 2008 | -75.15% | ||
| 2007 | +193.68% |
- Stock Market
- Equities
- CILSEC6 Stock
- Quotes CIL Securities Limited
