CII BRIDGES AND ROADS INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59,900 VND | -0.17% |
|
-0.17% | +16.99% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-03 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|
| Last | 60000 ₫ | 60000 ₫ | 59900 ₫ |
| Volume | 400 | 300 | 100 |
| Change | +∞% | 0.00% | -0.17% |
| Opening | 56,300.00 | 60,000.00 | 59,900.00 |
| High | 60,000.00 | 60,000.00 | 59,900.00 |
| Low | 56,300.00 | 60,000.00 | 59,900.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.17% | ||
| Current month | +3.28% | ||
| 1 month | +3.28% | ||
| 3 months | +0.84% | ||
| 6 months | -3.07% | ||
| Current year | +16.99% | ||
| 1 year | +11.75% | ||
| 3 years | +17.91% | ||
| 5 years | +79.34% | ||
| 10 years | +317.91% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
527
Avg. Volume 20 sessions VND
31 567 300.00
Avg. Volume 20 sessions USD
1 262.69
Record volume 1
5 715 180
Record volume 2
4 791 300
Record volume 3
4 146 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
11 358 005 675 000
Capitalization (USD)
454 320 227
Net sales (VND)
1 597 024 196 656
Net sales (USD)
63 880 968
Number of employees
275
Sales / Employee (VND)
5 807 360 715
Sales / Employee (USD)
232 294
Free-Float
0.18 %
Free-Float capitalization (VND)
20 903 220 080
Free-Float capitalization (USD)
836 129
Average Daily Capital Traded
0%
Highs and lows
1 week
59 900.00
60 000.00
1 month
56 300.0060 400.00
Current year
51 200.0065 700.00
1 year
45 850.0065 700.00
3 years
39 100.0065 700.00
5 years
28 950.0089 800.00
10 years
13 400.0089 800.00
Indicators
Moving average 5 days
59 660.00
Moving average 20 days
58 350.00
Moving average 50 days
58 172.00
Moving average 100 days
55 716.00
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
55.27
RSI 14 days
53.43
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -0.17% | +16.99% | +11.75% | 454M | ||
| +1.42% | +3.72% | -6.35% | -8.02% | 26.5B | ||
| -.--% | -.--% | +0.22% | - | 20.21B | ||
| -0.94% | -3.00% | +19.24% | +21.35% | 10.95B | ||
| +0.39% | -5.84% | +10.26% | +12.99% | 8.05B | ||
| +0.28% | +0.28% | +13.50% | +11.01% | 7.19B | ||
| -0.68% | -1.79% | +26.66% | +37.99% | 5.86B | ||
| +0.78% | +2.78% | -10.55% | -17.28% | 5.04B | ||
| +1.33% | +6.67% | -8.67% | -4.43% | 4.81B | ||
| +0.19% | -4.07% | -0.38% | -13.07% | 3.98B | ||
| -1.34% | +1.97% | -8.57% | -4.21% | 3.9B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| +2.86% | +2.86% | -2.70% | +2.86% | 3.49B | ||
| 0.00% | +0.66% | -3.77% | -8.38% | 3.19B | ||
| -2.07% | -1.18% | +28.84% | +41.56% | 2.95B | ||
| +1.34% | -1.44% | +19.65% | +13.36% | 2.77B | ||
| Average | +0.09% | -0.75% | +6.29% | +6.96% | ||
| Weighted average by Cap. | +0.31% | -0.35% | +3.46% | +4.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.99% | ||
| 2023 | -10.18% | ||
| 2022 | +18.50% | ||
| 2021 | -30.29% | ||
| 2020 | +74.68% | ||
| 2019 | +11.90% | ||
| 2018 | +50.53% | ||
| 2017 | -3.50% | ||
| 2016 | +2.97% | ||
| 2015 | -36.56% | ||
| 2014 | +335.94% | ||
| 2013 | +16.36% | ||
| 2012 | -56.69% | ||
| 2011 | -14.77% | ||
| 2010 | -8.31% | ||
| 2009 | +56.11% | ||
| 2008 | -66.81% | ||
| 2007 | -10.39% |
- Stock Market
- Equities
- LGC Stock
- Quotes CII Bridges and Roads Investment
