CIDARA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.26 USD | -0.53% |
|
-7.40% | -29.09% |
| Jul. 01 | Cidara Therapeutics, Inc.(NasdaqCM:CDTX) dropped from Russell Microcap Value Index | CI |
| Jul. 01 | Cidara Therapeutics, Inc.(NasdaqCM:CDTX) dropped from Russell 3000E Value Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 11.78 $ | 11.525 $ | 11.32 $ | 11.26 $ |
| Volume | 32 967 | 38 727 | 29 174 | 43 831 |
| Change | -2.24% | -2.16% | -1.78% | -0.53% |
| Opening | 12.05 | 11.80 | 11.50 | 11.33 |
| High | 12.13 | 11.80 | 11.77 | 11.51 |
| Low | 11.42 | 11.33 | 11.22 | 11.14 |
Performance
| 1 day | -0.53% | ||
| 1 week | -7.40% | ||
| Current month | -5.70% | ||
| 1 month | -16.90% | ||
| 3 months | -34.85% | ||
| 6 months | -27.98% | ||
| Current year | -29.09% | ||
| 1 year | -48.82% | ||
| 3 years | -70.37% | ||
| 5 years | -66.49% |
Volumes
marketsDaily volume
43 831
Estimated daily volume
43 831
Avg. Volume 20 sessions
50 421
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
567 740.46
Record volume 1
1 165 150
Record volume 2
851 490
Record volume 3
753 807
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
51 638 534
Net sales (USD)
63 905 000
Number of employees
69
Sales / Employee (USD)
926 159
Free-Float
92.66 %
Free-Float capitalization (USD)
47 849 572
Average Daily Capital Traded
1.1%
Highs and lows
1 week
11.14
12.13
1 month
10.4514.49
Current year
10.0024.40
1 year
10.0024.40
3 years
8.0047.80
5 years
8.0089.00
10 years
8.00382.60
Indicators
Moving average 5 days
11.59
Moving average 20 days
12.20
Moving average 50 days
12.32
Moving average 100 days
13.75
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+22.12%
STIM
RSI 9 days
37.77
RSI 14 days
41.41
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -7.40% | -29.09% | -48.82% | 51.64M | ||
| +0.10% | +4.65% | +20.95% | +44.01% | 127B | ||
| +0.85% | +5.49% | +23.00% | +50.70% | 116B | ||
| -0.12% | +6.31% | +25.15% | +23.07% | 27.69B | ||
| +4.18% | +6.06% | -19.75% | -21.50% | 19.62B | ||
| +1.87% | +3.45% | -16.57% | -29.74% | 16.26B | ||
| +3.05% | +1.70% | -16.56% | -19.97% | 15.49B | ||
| -0.42% | +5.98% | +11.19% | +49.20% | 14.81B | ||
| +3.41% | +3.24% | -46.65% | -39.25% | 14.39B | ||
| +1.92% | -0.65% | +57.74% | +40.19% | 14.11B | ||
| +5.38% | +24.24% | +148.56% | +284.77% | 11.79B | ||
| -2.78% | -1.17% | +148.53% | +303.96% | 9.78B | ||
| +1.21% | +7.47% | +30.51% | +75.92% | 8.81B | ||
| +2.49% | +5.64% | -19.40% | -32.37% | 8.63B | ||
| -1.19% | +1.14% | +7.75% | +54.25% | 7.88B | ||
| +0.29% | +1.86% | -3.18% | +35.93% | 7.46B | ||
| Average | +1.23% | +4.38% | +20.14% | +48.15% | ||
| Weighted average by Cap. | +0.95% | +5.06% | +20.87% | +45.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0f.wguEMXjbGsjF8-l9nPT8v-zpH7ev7BiniN3wtZU5ZYo.rE_zSQGsc_2xnaJJqZC2jdnfe8fNvEnu0q3FxKR2VeyaSMACFJJWsfO1mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.26 | 257 | 34,633 |
| 03:59:51 pm | 11.26 | 100 | 34,376 |
| 03:59:51 pm | 11.26 | 100 | 34,276 |
| 03:59:51 pm | 11.26 | 100 | 34,176 |
| 03:59:51 pm | 11.27 | 200 | 34,076 |
| 01:50:52 pm | 11.34 | 630 | 33,876 |
| 01:45:23 pm | 11.14 | 100 | 33,246 |
| 01:35:59 pm | 11.35 | 176 | 33,146 |
| 01:35:59 pm | 11.34 | 100 | 32,970 |
| 01:35:59 pm | 11.23 | 130 | 32,870 |
Monthly variations
Annual change
| 2024 | -29.09% | ||
| 2023 | +4.98% | ||
| 2022 | -40.45% | ||
| 2021 | -36.50% | ||
| 2020 | -47.92% | ||
| 2019 | +63.40% | ||
| 2018 | -65.44% | ||
| 2017 | -34.62% | ||
| 2016 | -39.39% | ||
| 2015 | +7.25% |
- Stock Market
- Equities
- CDTX Stock
- Quotes Cidara Therapeutics, Inc.
