CIC HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.9 LKR | -0.19% |
|
-3.53% | +22.12% |
| May. 28 | CIC Holdings PLC Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 28 | CIC Holdings PLC Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 53.5 ₨ | 53.5 ₨ | 52.2 ₨ | 52 ₨ | 51.9 ₨ |
| Volume | 25 935 | 34 228 | 70 301 | 53 221 | 7 684 |
| Change | -0.56% | 0.00% | -2.43% | -0.38% | -0.19% |
| Opening | 53.70 | 53.50 | 53.50 | 52.20 | 52.10 |
| High | 53.70 | 54.00 | 53.50 | 52.30 | 52.30 |
| Low | 53.20 | 53.40 | 52.10 | 52.00 | 51.90 |
Performance
| 1 day | -0.19% | ||
| 1 week | -3.53% | ||
| Current month | -10.36% | ||
| 1 month | -12.77% | ||
| 3 months | -5.29% | ||
| 6 months | +18.22% | ||
| Current year | +22.12% | ||
| 1 year | -6.32% | ||
| 3 years | +26.59% | ||
| 5 years | +510.59% | ||
| 10 years | +295.43% |
Volumes
marketsDaily volume
7 684
Avg. Volume 20 sessions
79 303
Avg. Volume 20 sessions LKR
4 115 825.70
Avg. Volume 20 sessions USD
13 656.31
Record volume 1
6 489 856
Record volume 2
6 399 600
Record volume 3
5 973 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
24 975 645 570
Capitalization (USD)
82 869 192
Net sales (LKR)
76 424 242 000
Net sales (USD)
253 575 635
Number of employees
2 070
Sales / Employee (LKR)
36 919 924
Sales / Employee (USD)
122 500
Free-Float
41.95 %
Free-Float capitalization (LKR)
10 477 998 629
Free-Float capitalization (USD)
34 765 999
Average Daily Capital Traded
0.02%
Highs and lows
1 week
51.90
54.00
1 month
51.9060.00
Current year
39.9061.30
1 year
39.9061.30
3 years
17.0076.00
5 years
6.2576.00
10 years
6.0076.00
Indicators
Moving average 5 days
52.62
Moving average 20 days
56.33
Moving average 50 days
57.92
Moving average 100 days
53.50
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
15.62
RSI 14 days
23.66
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -3.53% | +22.12% | -6.32% | 82.87M | ||
| +2.45% | -0.40% | +9.08% | -4.13% | 36.43B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.69B | ||
| +3.82% | +7.13% | +35.24% | +131.75% | 8.13B | ||
| +1.04% | +2.88% | +11.01% | +6.57% | 7.01B | ||
| +3.37% | +1.87% | -10.07% | -39.57% | 7.08B | ||
| +0.38% | -0.56% | -11.66% | -22.42% | 5.69B | ||
| -1.00% | +0.64% | -9.68% | -0.88% | 5.48B | ||
| +2.29% | +6.62% | +34.29% | +21.87% | 5.29B | ||
| +0.98% | -1.56% | -4.09% | -12.49% | 5.01B | ||
| 0.00% | +0.88% | +6.64% | +8.57% | 3.98B | ||
| -0.96% | -0.47% | +18.04% | +39.63% | 3.55B | ||
| +4.18% | +0.54% | +0.16% | -11.82% | 3.63B | ||
| +2.36% | +1.96% | -0.50% | -12.16% | 3.06B | ||
| -0.35% | +0.52% | +22.63% | +18.87% | 2.96B | ||
| +3.01% | +3.64% | -27.54% | -29.63% | 1.95B | ||
| Average | +1.35% | +1.46% | +5.98% | +5.49% | ||
| Weighted average by Cap. | +1.72% | +1.08% | +6.93% | +6.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.12% | ||
| 2023 | -23.56% | ||
| 2022 | +13.24% | ||
| 2021 | +29.55% | ||
| 2020 | +218.49% | ||
| 2019 | +58.67% | ||
| 2018 | -36.71% | ||
| 2017 | -30.29% | ||
| 2016 | -16.26% | ||
| 2015 | +22.29% | ||
| 2014 | +92.46% | ||
| 2013 | -37.50% | ||
| 2012 | -28.31% | ||
| 2011 | -22.92% | ||
| 2010 | +154.52% | ||
| 2009 | +98.73% | ||
| 2008 | -28.18% | ||
| 2007 | -55.47% | ||
| 2006 | +62.50% | ||
| 2005 | -9.52% | ||
| 2004 | +5.70% | ||
| 2003 | +13.74% | ||
| 2002 | +162.00% | ||
| 2001 | +45.63% | ||
| 2000 | +1.98% | ||
| 1999 | -7.94% | ||
| 1998 | -8.57% | ||
| 1997 | -31.37% | ||
| 1996 | +6.25% |
- Stock Market
- Equities
- CIC.N0000 Stock
- CIC.X0000 Stock
- Quotes CIC Holdings PLC
